PANKRÁC - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	46.72	+498.00%	0	0
15.12.1994	44.50	+497.00%	2 136	48
14.12.1994	42.39	-499.00%	0	0
13.12.1994	44.62	-498.00%	0	0
12.12.1994	46.96	-499.00%	0	0
9.12.1994	49.43	-499.00%	0	0
8.12.1994	52.03	-498.00%	0	0
7.12.1994	54.76	-499.00%	0	0
6.12.1994	57.64	-499.00%	0	0
5.12.1994	60.67	-499.00%	0	0
2.12.1994	63.86	-499.00%	0	0
1.12.1994	67.22	-498.00%	0	0
30.11.1994	70.75	-499.00%	0	0
29.11.1994	74.47	-498.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	78.38	-499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	82.50	-499.00%	0	0
12.10.1994	86.84	-499.00%	0	0
11.10.1994	91.41	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	96.22	-499.00%	0	0
3.10.1994			0	0
30.9.1994	101.28	-499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	106.61	+499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	101.54	+999.00%	7 412	73
8.9.1994	92.31	+999.00%	0	0
6.9.1994	83.92	-999.00%	2 518	30
5.9.1994	93.24	-1 000.00%	0	0
1.9.1994	103.60	+999.00%	1 658	16
30.8.1994	94.19	+999.00%	754	8
29.8.1994	85.63	+999.00%	1 370	16
25.8.1994	77.85	+998.00%	0	0
23.8.1994	70.78	+999.00%	0	0
22.8.1994	64.35	+1 000.00%	0	0
18.8.1994	58.50	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994	65.00	0.00%	1 300	20
11.8.1994	65.00	+208.00%	845	13
9.8.1994	63.67	+998.00%	0	0
8.8.1994	57.89	+999.00%	0	0
4.8.1994	52.63	-998.00%	0	0
2.8.1994	58.47	-999.00%	0	0
1.8.1994	64.96	-999.00%	0	0
28.7.1994	72.17	-999.00%	0	0
26.7.1994	80.18	-999.00%	0	0
25.7.1994	89.08	+998.00%	0	0
21.7.1994	80.99	+999.00%	0	0
19.7.1994	73.63	-999.00%	0	0
18.7.1994	81.81	-1 000.00%	0	0
14.7.1994	90.90	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994	101.00	0.00%	6 060	60
7.7.1994	101.00	+75.00%	2 929	29
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	100.24	+999.00%	1 604	16
31.5.1994	91.13	-999.00%	0	0
30.5.1994	101.25	-1 000.00%	0	0
26.5.1994	112.50	-1 000.00%	450	4
24.5.1994			0	0
23.5.1994	125.00	-740.00%	2 000	16
19.5.1994	135.00	-1 000.00%	1 350	10
17.5.1994			0	0
16.5.1994	150.00	-740.00%	3 000	20
12.5.1994	162.00	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	180.00	0.00%	3 600	20
21.4.1994	180.00	0.00%	540	3
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0