PANKRÁC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					80.00	0.00%	1 280	16
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
7.12.1995	62.70	-9.99%	0	0		0.00%	0	0
6.12.1995	69.66	0.00%	0	0		+2.00%	0	0
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
4.12.1995	69.66	-10.00%	4 458	64	78.00	-6.00%	1 872	24
1.12.1995	77.40	0.00%	0	0		-8.00%	0	0
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
27.11.1995	86.00	0.00%	0	0		-4.00%	0	0
24.11.1995	86.00	0.00%	0	0		-10.00%	0	0
23.11.1995	86.00	0.00%	7 568	88	106.00	-2.00%	1 353	13
22.11.1995	86.00	0.00%	0	0		0.00%	0	0
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
20.11.1995	86.00	-5.39%	11 868	138	98.00	-2.00%	588	6
17.11.1995	90.90	0.00%	0	0	99.50	-3.00%	796	8
16.11.1995	90.90	-10.00%	0	0	103.00	+5.00%	824	8
15.11.1995	101.00	0.00%	0	0	98.50	-2.00%	4 728	48
14.11.1995	101.00	0.00%	0	0	100.50	-5.00%	2 714	27
13.11.1995	101.00	+1.00%	7 878	78	105.50	0.00%	5 592	53
10.11.1995	100.00	0.00%	0	0		+1.00%	0	0
9.11.1995	100.00	-9.09%	2 000	20	106.00	0.00%	6 104	58
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
7.11.1995	110.00	0.00%	0	0	100.00	-8.00%	800	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	104.00	-5.00%	520	5
2.11.1995	110.00	-0.90%	3 520	32		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+0.90%	4 440	40		0.00%	0	0
27.10.1995	110.00	0.00%	0	0		+1.00%	0	0
26.10.1995	110.00	0.00%	4 400	40	109.00	-1.00%	3 448	32
25.10.1995	110.00	0.00%	0	0	109.00	+2.00%	5 014	46
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	0	0
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
18.10.1995	107.14	0.00%	0	0	86.50	-4.00%	779	9
17.10.1995	107.14	0.00%	0	0	87.50	-2.00%	4 767	53
16.10.1995	107.14	-9.99%	0	0	92.00	-9.00%	736	8
13.10.1995	119.04	-4.99%	0	0	101.00	0.00%	1 616	16
12.10.1995	125.30	-4.99%	0	0		0.00%	0	0
11.10.1995	131.89	0.00%	0	0		0.00%	0	0
10.10.1995	131.89	0.00%	0	0		+2.00%	0	0
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
6.10.1995	125.61	+4.99%	7 913	63	90.00	0.00%	450	5
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
4.10.1995	113.94	+4.99%	0	0	82.00	-5.00%	656	8
3.10.1995	108.52	+4.99%	14 759	136	86.00	-2.00%	3 440	40
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
29.9.1995	98.44	+4.99%	0	0		+4.00%	0	0
28.9.1995	93.76	+4.99%	0	0	78.00	-10.00%	1 248	16
27.9.1995	89.30	+4.99%	0	0	86.50	-5.00%	692	8
26.9.1995	85.05	+5.00%	0	0	91.00	0.00%	2 912	32
25.9.1995	81.00	0.00%	3 240	40		0.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
21.9.1995	81.00	-2.40%	1 296	16
20.9.1995	83.00	0.00%	0	0
19.9.1995	83.00	0.00%	1 328	16	86.50	-5.00%	692	8
18.9.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.9.1995	83.00	0.00%	7 304	88		0.00%	0	0
14.9.1995	83.00	0.00%	19 256	232		+1.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
12.9.1995	83.00	0.00%	1 328	16	82.00	0.00%	984	12
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
8.9.1995	83.00	0.00%	0	0		0.00%	0	0
7.9.1995	83.00	0.00%	0	0		0.00%	0	0
6.9.1995	83.00	0.00%	0	0		0.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
31.8.1995	83.00	0.00%	0	0	83.40	-8.00%	1 334	16
30.8.1995	83.00	0.00%	0	0	90.50	-5.00%	4 344	48
29.8.1995	83.00	0.00%	0	0		0.00%	0	0
28.8.1995	83.00	0.00%	0	0		0.00%	0	0
25.8.1995	83.00	0.00%	0	0		0.00%	0	0
24.8.1995	83.00	0.00%	0	0		0.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0	95.00	0.00%	3 800	40
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	0	0		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	1 328	16		0.00%	0	0
11.8.1995	83.00	0.00%	0	0		0.00%	0	0
10.8.1995	83.00	0.00%	0	0		+2.00%	0	0
9.8.1995	83.00	0.00%	0	0	95.00	-2.00%	1 670	18
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		+9.00%	0	0
4.8.1995	83.00	0.00%	0	0	87.00	-1.00%	696	8
3.8.1995	83.00	0.00%	0	0	87.50	-1.00%	700	8
2.8.1995	83.00	0.00%	0	0	88.50	-2.00%	1 416	16
1.8.1995	83.00	+1.21%	1 328	16	90.50	-5.00%	724	8
31.7.1995	82.00	0.00%	0	0		+3.00%	0	0
28.7.1995	82.00	0.00%	0	0		-3.00%	0	0
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
24.7.1995	82.00	0.00%	0	0	90.50	-5.00%	724	8
21.7.1995	82.00	+1.23%	2 706	33		0.00%	0	0
20.7.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	81.00	0.00%	0	0		0.00%	0	0
18.7.1995	81.00	0.00%	0	0		0.00%	0	0
17.7.1995	81.00	0.00%	0	0		0.00%	0	0
14.7.1995	81.00	0.00%	0	0		0.00%	0	0
13.7.1995	81.00	0.00%	0	0		+3.00%	0	0
12.7.1995	81.00	0.00%	0	0		-3.00%	0	0
11.7.1995	81.00	+1.25%	2 592	32		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	80.00	0.00%	0	0	88.50	-2.00%	1 416	16
3.7.1995	80.00	0.00%	0	0	90.50	-5.00%	724	8
30.6.1995	80.00	+2.69%	2 000	25		0.00%	0	0
29.6.1995	77.90	-5.00%	1 558	20		0.00%	0	0
28.6.1995	82.00	+1.23%	1 476	18		0.00%	0	0
27.6.1995	81.00	+2.72%	648	8		+3.00%	0	0
26.6.1995	78.85	0.00%	0	0	92.50	+2.00%	740	8
23.6.1995	78.85	-5.00%	6 308	80		+1.00%	0	0
22.6.1995	83.00	0.00%	0	0	90.00	-1.00%	720	8
21.6.1995	83.00	0.00%	0	0		-8.00%	0	0
20.6.1995	83.00	0.00%	0	0	98.50	+6.00%	2 364	24
19.6.1995	83.00	0.00%	0	0		0.00%	0	0
16.6.1995	83.00	0.00%	5 312	64		0.00%	0	0
15.6.1995	83.00	0.00%	0	0		+2.00%	0	0
14.6.1995	83.00	0.00%	0	0	91.00	+4.00%	7 280	80
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
12.6.1995	82.00	0.00%	0	0		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	+1.23%	1 312	16		+3.00%	0	0
7.6.1995	81.00	0.00%	0	0	90.50	-1.00%	4 887	54
6.6.1995	81.00	+2.72%	3 402	42		0.00%	0	0
5.6.1995	78.85	0.00%	0	0	91.00	0.00%	728	8
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
1.6.1995	83.00	+1.21%	2 656	32	86.50	-5.00%	4 152	48
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	82.00	+123.00%	1 312	16		0.00%	0	0
26.5.1995	81.00	+18.00%	3 645	45		0.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0	83.00	-1.00%	664	8
23.5.1995			0	0	84.00	-3.00%	1 344	16
22.5.1995	80.85	+500.00%	0	0	86.50	+4.00%	692	8
19.5.1995	77.00	-493.00%	616	8		+9.00%	0	0
18.5.1995	81.00	-240.00%	4 536	56		+5.00%	0	0
17.5.1995			0	0	72.50	-5.00%	4 060	56
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	76.00	0.00%	1 216	16
12.5.1995			0	0		0.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
10.5.1995			0	0	72.50	-5.00%	580	8
9.5.1995	82.00	+50.00%	4 592	56		0.00%	0	0
5.5.1995	81.59	+499.00%	1 958	24		0.00%	0	0
4.5.1995	77.71	+499.00%	1 243	16		0.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995			0	0		-5.00%	0	0
28.4.1995	74.01	-499.00%	592	8		0.00%	0	0
27.4.1995	77.90	-500.00%	1 870	24		+4.00%	0	0
26.4.1995			0	0	73.00	-3.00%	2 336	32
25.4.1995			0	0	75.50	-1.00%	604	8
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
20.4.1995	82.00	+94.00%	820	10	72.50	-5.00%	1 160	16
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	81.23	-499.00%	7 636	94		0.00%	0	0
13.4.1995	85.50	-500.00%	2 138	25		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	90.00	+327.00%	4 320	48		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	76.00	0.00%	1 216	16
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
29.3.1995	83.00	+207.00%	6 640	80		0.00%	0	0
28.3.1995	81.31	-498.00%	1 301	16		0.00%	0	0
27.3.1995			0	0
24.3.1995	85.58	+499.00%	3 423	40
23.3.1995	81.51	-498.00%	1 304	16
22.3.1995	85.79	-499.00%	4 118	48
21.3.1995	90.30	+500.00%	6 502	72
20.3.1995	86.00	-199.00%	3 784	44
17.3.1995			0	0
16.3.1995	87.75	-499.00%	7 020	80
15.3.1995	92.36	+499.00%	0	0
14.3.1995	87.97	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›