PANKRÁC - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199580.000.00%1 28016
20.12.19950.00%00
19.12.1995-1.00%00
18.12.19950.00%00
17.12.1995
15.12.199560.000.00%00-2.00%00
14.12.199560.00+1.69%1 44024+2.00%00
13.12.199559.000.00%0081.00-2.00%3 24040
12.12.199559.000.00%00+6.00%00
11.12.199559.00-5.90%354678.00-6.00%3 12040
8.12.199562.700.00%000.00%00
7.12.199562.70-9.99%000.00%00
6.12.199569.660.00%00+2.00%00
5.12.199569.660.00%0081.00+4.00%1 94424
4.12.199569.66-10.00%4 4586478.00-6.00%1 87224
1.12.199577.400.00%00-8.00%00
30.11.199577.40-10.00%000.00%00
29.11.199586.000.00%000.00%00
28.11.199586.000.00%000.00%00
27.11.199586.000.00%00-4.00%00
24.11.199586.000.00%00-10.00%00
23.11.199586.000.00%7 56888106.00-2.00%1 35313
22.11.199586.000.00%000.00%00
21.11.199586.000.00%00+8.00%00
20.11.199586.00-5.39%11 86813898.00-2.00%5886
17.11.199590.900.00%0099.50-3.00%7968
16.11.199590.90-10.00%00103.00+5.00%8248
15.11.1995101.000.00%0098.50-2.00%4 72848
14.11.1995101.000.00%00100.50-5.00%2 71427
13.11.1995101.00+1.00%7 87878105.500.00%5 59253
10.11.1995100.000.00%00+1.00%00
9.11.1995100.00-9.09%2 00020106.000.00%6 10458
8.11.1995110.000.00%00105.50+6.00%8 44080
7.11.1995110.000.00%00100.00-8.00%8008
6.11.1995110.000.00%8808+5.00%00
3.11.1995110.000.00%00104.00-5.00%5205
2.11.1995110.00-0.90%3 520320.00%00
1.11.1995111.000.00%000.00%00
31.10.1995111.000.00%000.00%00
30.10.1995111.00+0.90%4 440400.00%00
27.10.1995110.000.00%00+1.00%00
26.10.1995110.000.00%4 40040109.00-1.00%3 44832
25.10.1995110.000.00%00109.00+2.00%5 01446
24.10.1995110.000.00%00
23.10.1995110.000.00%00
20.10.1995110.000.00%00104.00+9.00%49 608477
19.10.1995110.00+2.66%14 08012895.00+10.00%19 000200
18.10.1995107.140.00%0086.50-4.00%7799
17.10.1995107.140.00%0087.50-2.00%4 76753
16.10.1995107.14-9.99%0092.00-9.00%7368
13.10.1995119.04-4.99%00101.000.00%1 61616
12.10.1995125.30-4.99%000.00%00
11.10.1995131.890.00%000.00%00
10.10.1995131.890.00%00+2.00%00
9.10.1995131.89+4.99%13 848105+10.00%00
6.10.1995125.61+4.99%7 9136390.000.00%4505
5.10.1995119.63+4.99%11 48496+10.00%00
4.10.1995113.94+4.99%0082.00-5.00%6568
3.10.1995108.52+4.99%14 75913686.00-2.00%3 44040
2.10.1995103.36+4.99%0088.00+8.00%1 40816
29.9.199598.44+4.99%00+4.00%00
28.9.199593.76+4.99%0078.00-10.00%1 24816
27.9.199589.30+4.99%0086.50-5.00%6928
26.9.199585.05+5.00%0091.000.00%2 91232
25.9.199581.000.00%3 240400.00%00
22.9.199581.000.00%00+5.00%00
21.9.199581.00-2.40%1 29616
20.9.199583.000.00%00
19.9.199583.000.00%1 3281686.50-5.00%6928
18.9.199583.000.00%7 968960.00%00
15.9.199583.000.00%7 304880.00%00
14.9.199583.000.00%19 256232+1.00%00
13.9.199583.000.00%1 9922490.00+10.00%1 08012
12.9.199583.000.00%1 3281682.000.00%98412
11.9.199583.000.00%7 9689682.00-10.00%5 57668
8.9.199583.000.00%000.00%00
7.9.199583.000.00%000.00%00
6.9.199583.000.00%000.00%00
5.9.199583.000.00%6 640800.00%00
4.9.199583.000.00%00+9.00%00
1.9.199583.000.00%0083.500.00%5 34464
31.8.199583.000.00%0083.40-8.00%1 33416
30.8.199583.000.00%0090.50-5.00%4 34448
29.8.199583.000.00%000.00%00
28.8.199583.000.00%000.00%00
25.8.199583.000.00%000.00%00
24.8.199583.000.00%000.00%00
23.8.199583.000.00%000.00%00
22.8.199583.000.00%000.00%00
21.8.199583.000.00%0095.000.00%3 80040
18.8.199583.000.00%000.00%00
17.8.199583.000.00%000.00%00
16.8.199583.000.00%000.00%00
15.8.199583.000.00%000.00%00
14.8.199583.000.00%1 328160.00%00
11.8.199583.000.00%000.00%00
10.8.199583.000.00%00+2.00%00
9.8.199583.000.00%0095.00-2.00%1 67018
8.8.199583.000.00%000.00%00
7.8.199583.000.00%00+9.00%00
4.8.199583.000.00%0087.00-1.00%6968
3.8.199583.000.00%0087.50-1.00%7008
2.8.199583.000.00%0088.50-2.00%1 41616
1.8.199583.00+1.21%1 3281690.50-5.00%7248
31.7.199582.000.00%00+3.00%00
28.7.199582.000.00%00-3.00%00
27.7.199582.000.00%000.00%00
26.7.199582.000.00%000.00%00
25.7.199582.000.00%00+5.00%00
24.7.199582.000.00%0090.50-5.00%7248
21.7.199582.00+1.23%2 706330.00%00
20.7.199581.000.00%000.00%00
19.7.199581.000.00%000.00%00
18.7.199581.000.00%000.00%00
17.7.199581.000.00%000.00%00
14.7.199581.000.00%000.00%00
13.7.199581.000.00%00+3.00%00
12.7.199581.000.00%00-3.00%00
11.7.199581.00+1.25%2 592320.00%00
10.7.199580.000.00%000.00%00
7.7.1995+7.00%00
4.7.199580.000.00%0088.50-2.00%1 41616
3.7.199580.000.00%0090.50-5.00%7248
30.6.199580.00+2.69%2 000250.00%00
29.6.199577.90-5.00%1 558200.00%00
28.6.199582.00+1.23%1 476180.00%00
27.6.199581.00+2.72%6488+3.00%00
26.6.199578.850.00%0092.50+2.00%7408
23.6.199578.85-5.00%6 30880+1.00%00
22.6.199583.000.00%0090.00-1.00%7208
21.6.199583.000.00%00-8.00%00
20.6.199583.000.00%0098.50+6.00%2 36424
19.6.199583.000.00%000.00%00
16.6.199583.000.00%5 312640.00%00
15.6.199583.000.00%00+2.00%00
14.6.199583.000.00%0091.00+4.00%7 28080
13.6.199583.00+1.21%2 6563287.50-6.00%7 00080
12.6.199582.000.00%000.00%00
9.6.199582.000.00%000.00%00
8.6.199582.00+1.23%1 31216+3.00%00
7.6.199581.000.00%0090.50-1.00%4 88754
6.6.199581.00+2.72%3 402420.00%00
5.6.199578.850.00%0091.000.00%7288
2.6.199578.85-5.00%1 8922491.00+5.00%1 45616
1.6.199583.00+1.21%2 6563286.50-5.00%4 15248
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199582.00+123.00%1 312160.00%00
26.5.199581.00+18.00%3 645450.00%00
25.5.199500+10.00%00
24.5.19950083.00-1.00%6648
23.5.19950084.00-3.00%1 34416
22.5.199580.85+500.00%0086.50+4.00%6928
19.5.199577.00-493.00%6168+9.00%00
18.5.199581.00-240.00%4 53656+5.00%00
17.5.19950072.50-5.00%4 06056
16.5.1995000.00%00
15.5.19950076.000.00%1 21616
12.5.1995000.00%00
11.5.199583.00+121.00%2493+5.00%00
10.5.19950072.50-5.00%5808
9.5.199582.00+50.00%4 592560.00%00
5.5.199581.59+499.00%1 958240.00%00
4.5.199577.71+499.00%1 243160.00%00
3.5.199500+5.00%00
2.5.199500-5.00%00
28.4.199574.01-499.00%59280.00%00
27.4.199577.90-500.00%1 87024+4.00%00
26.4.19950073.00-3.00%2 33632
25.4.19950075.50-1.00%6048
24.4.1995000.00%00
21.4.199500+5.00%00
20.4.199582.00+94.00%8201072.50-5.00%1 16016
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199581.23-499.00%7 636940.00%00
13.4.199585.50-500.00%2 138250.00%00
12.4.1995000.00%00
11.4.199590.00+327.00%4 320480.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.19950076.000.00%1 21616
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199587.15+500.00%6 972800.00%00
29.3.199583.00+207.00%6 640800.00%00
28.3.199581.31-498.00%1 301160.00%00
27.3.199500
24.3.199585.58+499.00%3 42340
23.3.199581.51-498.00%1 30416
22.3.199585.79-499.00%4 11848
21.3.199590.30+500.00%6 50272
20.3.199586.00-199.00%3 78444
17.3.199500
16.3.199587.75-499.00%7 02080
15.3.199592.36+499.00%00
14.3.199587.97+498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec