PANKRÁC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.10	0.00%	0	0		0.00%	0
30.12.1996	64.10	0.00%	0	0		0.00%	0
27.12.1996	64.10	0.00%	0	0		0.00%	0
23.12.1996	64.10	0.00%	0	0		0.00%	0
20.12.1996	64.10	0.00%	0	0	66.00	0.00%	1 056	16
19.12.1996	64.10	0.00%	0	0		0.00%	0
18.12.1996	64.10	0.00%	0	0		0.00%	0
17.12.1996	64.10	0.00%	0	0		0.00%	0
16.12.1996	64.10	0.00%	0	0		0.00%	0
13.12.1996	64.10	0.00%	0	0		+1.38%	0
12.12.1996	64.10	+0.15%	513	8	65.10	+0.15%	5 208	80
11.12.1996	64.00	0.00%	0	0		0.00%	0
10.12.1996	64.00	0.00%	0	0	65.00	0.00%	1 040	16
9.12.1996	64.00	0.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0	65.00	0.00%	520	8
5.12.1996	64.00	+1.42%	1 024	16		0.00%	0
4.12.1996	63.10	0.00%	0	0		+0.77%	0
3.12.1996	63.10	0.00%	0	0	64.50	+8.22%	1 548	24
2.12.1996	63.10	+0.96%	505	8	59.60	-2.29%	477	8
29.11.1996	62.50	0.00%	0	0	61.00	-4.47%	2 928	48
28.11.1996	62.50	0.00%	3 000	48	64.00	-0.21%	1 852	29
27.11.1996	62.50	0.00%	0	0	64.00	-1.38%	512	8
26.11.1996	62.50	0.00%	0	0	64.90	+6.39%	519	8
25.11.1996	62.50	+0.80%	3 500	56	61.00	-3.93%	2 440	40
22.11.1996	62.00	0.00%	0	0	63.50	-0.78%	318	5
21.11.1996	62.00	+3.33%	992	16		+4.91%	0
20.11.1996	60.00	0.00%	0	0	61.00	-4.20%	366	6
19.11.1996	60.00	0.00%	0	0	64.00	-0.50%	4 904	77
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+1.26%	0
14.11.1996	60.00	0.00%	2 880	48		+0.31%	0
13.11.1996	60.00	0.00%	0	0	63.00	0.00%	1 008	16
12.11.1996	60.00	0.00%	0	0		0.00%	0
11.11.1996	60.00	+1.69%	480	8	63.00	0.00%	630	10
8.11.1996	59.00	0.00%	0	0	63.00	0.00%	1 008	16
7.11.1996	59.00	-3.27%	4 307	73	63.00	0.00%	3 150	50
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		-10.00%	0
4.11.1996	61.00	0.00%	488	8	70.00	-4.10%	1 120	16
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	976	16	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	73.00	0.00%	584	8
29.10.1996	61.00	0.00%	0	0	73.00	+5.03%	2 920	40
25.10.1996	61.00	0.00%	0	0	69.50	-4.79%	556	8
24.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	61.00	0.00%	0	0	73.00	0.00%	4 234	58
22.10.1996	61.00	0.00%	0	0	0.00	+3.54%	0	0
21.10.1996	61.00	-3.17%	2 867	47	0.00	+3.67%	0	0
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	-3.07%	4 032	64		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		+2.25%	0	0
14.10.1996	65.00	0.00%	2 210	34		+2.30%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	1 430	22		0.00%	0	0
9.10.1996	65.00	0.00%	0	0		-5.10%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	-4.41%	3 640	56		+4.90%	0	0
4.10.1996	68.00	0.00%	0	0	65.30	-4.67%	1 045	16
3.10.1996	68.00	0.00%	3 264	48		+0.29%	0	0
2.10.1996	68.00	0.00%	0	0	68.30	+0.55%	342	5
1.10.1996	68.00	0.00%	0	0	68.30	-0.84%	3 804	56
30.9.1996	68.00	0.00%	0	0		+4.90%	0	0
27.9.1996	68.00	0.00%	0	0	65.30	-4.67%	5 224	80
26.9.1996	68.00	0.00%	1 088	16		+4.90%	0	0
25.9.1996	68.00	0.00%	0	0	65.30	-4.67%	1 045	16
24.9.1996	68.00	0.00%	0	0		+1.48%	0	0
23.9.1996	68.00	+1.49%	544	8	67.50	0.00%	405	6
20.9.1996	67.00	0.00%	0	0	67.50	0.00%	3 240	48
19.9.1996	67.00	+1.51%	16 951	253		0.00%	0	0
18.9.1996	66.00	0.00%	0	0		0.00%	0	0
17.9.1996	66.00	0.00%	0	0		0.00%	0	0
16.9.1996	66.00	0.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0		0.00%	0	0
12.9.1996	66.00	0.00%	0	0	67.30	+5.00%	1 615	24
11.9.1996	66.00	0.00%	0	0	63.80	-4.00%	510	8
10.9.1996	66.00	0.00%	0	0	66.30	-3.00%	2 122	32
9.9.1996	66.00	0.00%	0	0	68.00	0.00%	5 440	80
6.9.1996	66.00	0.00%	0	0		+6.00%	0	0
5.9.1996	66.00	0.00%	4 752	72	64.00	-3.00%	2 560	40
4.9.1996	66.00	0.00%	0	0	68.00	0.00%	2 112	32
3.9.1996	66.00	0.00%	0	0	68.00	-3.00%	1 584	24
2.9.1996	66.00	0.00%	0	0	68.00	+2.00%	5 440	80
30.8.1996	66.00	0.00%	0	0	66.50	-2.00%	1 064	16
29.8.1996	66.00	0.00%	1 056	16		0.00%	0	0
28.8.1996	66.00	0.00%	0	0		+5.00%	0	0
27.8.1996	66.00	0.00%	0	0	64.50	-4.00%	1 548	24
26.8.1996	66.00	0.00%	0	0	67.00	-3.00%	2 144	32
23.8.1996	66.00	0.00%	0	0		+5.00%	0	0
22.8.1996	66.00	0.00%	2 442	37	66.00	-4.00%	528	8
21.8.1996	66.00	0.00%	0	0		+5.00%	0	0
20.8.1996	66.00	0.00%	0	0	66.00	-4.00%	1 056	16
19.8.1996	66.00	0.00%	5 280	80		0.00%	0	0
16.8.1996	66.00	0.00%	0	0	69.00	0.00%	2 760	40
15.8.1996	66.00	0.00%	2 112	32		0.00%	0	0
14.8.1996	66.00	0.00%	0	0		0.00%	0	0
13.8.1996	66.00	0.00%	0	0		0.00%	0	0
12.8.1996	66.00	+1.53%	1 056	16	69.00	+3.00%	1 656	24
9.8.1996	65.00	0.00%	0	0	67.00	-3.00%	6 432	96
8.8.1996	65.00	0.00%	0	0	69.00	+3.00%	3 312	48
7.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.8.1996	65.00	0.00%	0	0	68.20	-2.00%	1 614	24
5.8.1996	65.00	0.00%	0	0		+7.00%	0	0
2.8.1996	65.00	0.00%	0	0	63.80	-2.00%	191	3
1.8.1996	65.00	0.00%	0	0	65.30	-5.00%	522	8
31.7.1996	65.00	0.00%	0	0		0.00%	0	0
30.7.1996	65.00	0.00%	0	0	68.50	0.00%	4 932	72
29.7.1996	65.00	-1.51%	1 040	16		0.00%	0	0
26.7.1996	66.00	0.00%	0	0		0.00%	0	0
25.7.1996	66.00	0.00%	2 112	32	68.50	0.00%	1 781	26
24.7.1996	66.00	0.00%	0	0	68.50	0.00%	2 192	32
23.7.1996	66.00	0.00%	0	0		+3.00%	0	0
22.7.1996	66.00	+1.53%	1 650	25		+6.00%	0	0
19.7.1996	65.00	0.00%	0	0		0.00%	0	0
18.7.1996	65.00	+1.01%	4 550	70		0.00%	0	0
17.7.1996	64.35	0.00%	0	0	63.00	0.00%	3 024	48
16.7.1996	64.35	0.00%	0	0	63.00	0.00%	1 008	16
15.7.1996	64.35	+10.00%	0	0	63.00	0.00%	504	8
12.7.1996	58.50	0.00%	0	0		+2.00%	0	0
11.7.1996	58.50	0.00%	0	0	61.50	-7.00%	1 599	26
10.7.1996	58.50	0.00%	0	0	66.00	+2.00%	5 280	80
9.7.1996	58.50	0.00%	0	0		+2.00%	0	0
8.7.1996	58.50	-10.00%	23 459	401		-6.00%	0	0
4.7.1996	65.00	-2.98%	520	8		-4.00%	0	0
3.7.1996	67.00	0.00%	0	0		0.00%	0	0
2.7.1996	67.00	0.00%	0	0		+5.00%	0	0
1.7.1996	67.00	0.00%	0	0	67.60	-2.00%	4 803	72
28.6.1996	67.00	0.00%	0	0	70.10	-3.00%	1 626	24
27.6.1996	67.00	0.00%	1 072	16	70.10	0.00%	2 655	38
26.6.1996	67.00	0.00%	0	0	70.10	+3.00%	3 084	44
25.6.1996	67.00	0.00%	0	0	70.10	-2.00%	2 872	42
24.6.1996	67.00	+0.67%	402	6		0.00%	0	0
21.6.1996	66.55	0.00%	0	0		0.00%	0	0
20.6.1996	66.55	+7.33%	9 983	150		0.00%	0	0
19.6.1996	62.00	0.00%	0	0	70.10	0.00%	561	8
18.6.1996	62.00	0.00%	0	0	70.10	0.00%	561	8
17.6.1996	62.00	+1.63%	2 480	40		-1.00%	0	0
14.6.1996	61.00	0.00%	0	0		+1.00%	0	0
13.6.1996	61.00	0.00%	2 501	41		+7.00%	0	0
12.6.1996	61.00	0.00%	0	0		-5.00%	0	0
11.6.1996	61.00	0.00%	0	0		0.00%	0	0
10.6.1996	61.00	+1.66%	366	6		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	-9.09%	7 200	120	68.50	0.00%	754	11
5.6.1996	66.00	0.00%	0	0		0.00%	0	0
4.6.1996	66.00	0.00%	0	0		0.00%	0	0
3.6.1996	66.00	0.00%	2 112	32		+5.00%	0	0
31.5.1996	66.00	0.00%	0	0	65.30	-5.00%	1 241	19
30.5.1996	66.00	0.00%	0	0		0.00%	0	0
29.5.1996	66.00	0.00%	0	0		+6.00%	0	0
28.5.1996	66.00	0.00%	0	0	64.80	-4.00%	1 037	16
27.5.1996	66.00	0.00%	6 864	104		+1.00%	0	0
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	+4.76%	858	13	67.00	+5.00%	536	8
22.5.1996	63.00	0.00%	0	0	64.00	-4.00%	1 024	16
21.5.1996	63.00	0.00%	0	0		0.00%	0	0
20.5.1996	63.00	0.00%	2 142	34	67.00	0.00%	1 072	16
17.5.1996	63.00	0.00%	0	0	67.00	+2.00%	6 030	90
16.5.1996	63.00	+3.27%	2 898	46	67.00	-2.00%	2 096	32
15.5.1996	61.00	0.00%	0	0		+3.00%	0	0
14.5.1996	61.00	0.00%	0	0		+5.00%	0	0
13.5.1996	61.00	0.00%	1 159	19	61.80	-1.00%	989	16
10.5.1996	61.00	0.00%	0	0		+4.00%	0	0
9.5.1996	61.00	+1.66%	2 440	40		+4.00%	0	0
7.5.1996	60.00	0.00%	0	0	58.00	-10.00%	1 856	32
6.5.1996	60.00	0.00%	480	8	64.10	-2.00%	1 538	24
3.5.1996	60.00	0.00%	0	0	65.10	-2.00%	53 822	827
2.5.1996	60.00	0.00%	960	16	66.00	+4.00%	126 844	1 916
30.4.1996	60.00	0.00%	0	0	66.00	+2.00%	3 198	50
29.4.1996	60.00	+7.87%	2 880	48	62.50	+1.00%	1 500	24
26.4.1996	55.62	0.00%	0	0	63.00	+6.00%	19 193	311
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
19.4.1996	45.98	0.00%	0	0	41.00	0.00%	328	8
18.4.1996	45.98	+10.00%	1 839	40	41.00	0.00%	328	8
17.4.1996	41.80	0.00%	0	0	41.00	0.00%	328	8
16.4.1996	41.80	0.00%	0	0	41.00	0.00%	656	16
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
12.4.1996	38.00	0.00%	0	0	37.50	+4.00%	1 800	48
11.4.1996	38.00	0.00%	5 700	150		-8.00%	0	0
10.4.1996	38.00	0.00%	0	0		+4.00%	0	0
9.4.1996	38.00	0.00%	0	0	37.50	-4.00%	600	16
5.4.1996	38.00	0.00%	0	0	39.00	0.00%	312	8
4.4.1996	38.00	+5.55%	2 432	64	39.00	0.00%	624	16
3.4.1996	36.00	0.00%	0	0		0.00%	0	0
2.4.1996	36.00	0.00%	0	0		0.00%	0	0
1.4.1996	36.00	0.00%	0	0		0.00%	0	0
29.3.1996	36.00	0.00%	0	0		0.00%	0	0
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
26.3.1996	34.00	0.00%	0	0		0.00%	0	0
25.3.1996	34.00	-0.58%	170	5	35.50	-3.00%	284	8
22.3.1996	34.20	0.00%	0	0	36.50	-4.00%	183	5
21.3.1996	34.20	-10.00%	3 420	100		0.00%	0	0
20.3.1996	38.00	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	0.00%	0	0		0.00%	0	0
15.3.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›