The Prague Stock Exchange cummulative report by stock year 2008
| The Prague Stock Exchange cummulative report by stock year 2008 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
| AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
| ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
| ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
| AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
| BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
| BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
| BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
| BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
| BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
| BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
| BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
| BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
| BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
| CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
| CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
| CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
| CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
| CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
| CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
| CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
| CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
| CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
| CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
| CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
| CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
| CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
| CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
| CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
| CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
| CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
| CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
| CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
| CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
| CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
| CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
| CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
| CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
| CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
| CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
| CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
| CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
| CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
| ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
| ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
| ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
| ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
| DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
| ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
| EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
| ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
| ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
| ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
| ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
| ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
| ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
| ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
| ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
| EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
| FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
| GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
| GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
| GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
| HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
| HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
| HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
| CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
| IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
| JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
| JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
| KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
| KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
| KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
| KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
| KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
| KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
| LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
| MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
| MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
| MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
| NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
| NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
| NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
| NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
| O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
| O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
| O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
| O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
| PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
| PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
| PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
| PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
| PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
| PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
| PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
| PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
| PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
| PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
| PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
| PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
| PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
| PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
| PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
| PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
| PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
| PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
| PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
| PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
| PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
| RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
| RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
| RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
| ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
| ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
| ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
| ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
| S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
| SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
| SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
| SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
| SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
| SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
| SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
| SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
| ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
| TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
| TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
| TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
| TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
| TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
| UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
| UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
| UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
| VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
| VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
| VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
| VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
| WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
| WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
| WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
| ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
| ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
| ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
