PLASTIK HT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2000					65.30	-0.91%	0	0
3.7.2000					65.90	+0.30%	0	0
30.6.2000					65.70	+0.61%	0	0
29.6.2000					65.30	+0.15%	2 087	33
28.6.2000					65.20	+0.30%	0	0
27.6.2000					65.00	+2.36%	585	9
26.6.2000					63.50	+3.92%	0	0
23.6.2000					61.10	0.00%	0	0
22.6.2000					61.10	+0.16%	0	0
21.6.2000					61.00	0.00%	0	0
20.6.2000					61.00	0.00%	0	0
19.6.2000					61.00	0.00%	0	0
16.6.2000					61.00	0.00%	0	0
15.6.2000					61.00	0.00%	0	0
14.6.2000					61.00	0.00%	0	0
13.6.2000					61.00	0.00%	6 832	112
12.6.2000					61.00	0.00%	0	0
9.6.2000					61.00	0.00%	0	0
8.6.2000					61.00	0.00%	0	0
7.6.2000					61.00	0.00%	0	0
6.6.2000					61.00	0.00%	0	0
5.6.2000					61.00	0.00%	0	0
2.6.2000					61.00	0.00%	0	0
1.6.2000					61.00	0.00%	0	0
31.5.2000					61.00	0.00%	0	0
30.5.2000					61.00	0.00%	0	0
29.5.2000					61.00	0.00%	0	0
26.5.2000					61.00	0.00%	0	0
25.5.2000					61.00	+1.66%	0	0
24.5.2000					60.00	0.00%	0	0
23.5.2000					60.00	0.00%	0	0
22.5.2000					60.00	0.00%	0	0
19.5.2000					60.00	0.00%	0	0
18.5.2000					60.00	0.00%	0	0
17.5.2000					60.00	0.00%	0	0
16.5.2000					60.00	0.00%	0	0
15.5.2000					60.00	0.00%	0	0
12.5.2000					60.00	0.00%	0	0
11.5.2000					60.00	0.00%	0	0
10.5.2000					60.00	0.00%	0	0
9.5.2000					60.00	0.00%	0	0
5.5.2000					60.00	0.00%	0	0
4.5.2000					60.00	0.00%	240	4
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	0.00%	0	0
25.4.2000					60.00	0.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	0.00%	0	0
18.4.2000					60.00	0.00%	360	6
17.4.2000					60.00	0.00%	0	0
14.4.2000					60.00	0.00%	0	0
13.4.2000					60.00	0.00%	0	0
12.4.2000					60.00	0.00%	0	0
11.4.2000					60.00	0.00%	0	0
10.4.2000					60.00	0.00%	120	2
7.4.2000					60.00	+1.01%	0	0
6.4.2000					59.40	0.00%	0	0
5.4.2000					59.40	0.00%	475	8
4.4.2000					59.40	0.00%	0	0
3.4.2000					59.40	0.00%	0	0
31.3.2000					59.40	0.00%	0	0
30.3.2000					59.40	0.00%	0	0
29.3.2000					59.40	-0.16%	0	0
28.3.2000					59.50	+0.16%	0	0
27.3.2000					59.40	0.00%	0	0
24.3.2000					59.40	+10.00%	0	0
23.3.2000					54.00	0.00%	432	8
22.3.2000					54.00	0.00%	0	0
21.3.2000					54.00	0.00%	0	0
20.3.2000					54.00	-5.26%	108	2
17.3.2000					57.00	0.00%	0	0
16.3.2000					57.00	0.00%	0	0
15.3.2000					57.00	0.00%	0	0
14.3.2000					57.00	0.00%	0	0
13.3.2000					57.00	-0.17%	0	0
10.3.2000					57.10	0.00%	0	0
9.3.2000					57.10	0.00%	0	0
8.3.2000					57.10	-5.14%	0	0
7.3.2000					60.20	+0.16%	241	4
6.3.2000					60.10	+9.87%	1 033	18
3.3.2000					54.70	-9.13%	1 641	30
2.3.2000					60.20	0.00%	482	8
1.3.2000					60.20	0.00%	241	4
29.2.2000					60.20	+0.16%	0	0
28.2.2000					60.10	+0.16%	781	13
25.2.2000					60.00	0.00%	420	7
24.2.2000					60.00	0.00%	0	0
23.2.2000					60.00	0.00%	1 440	24
22.2.2000					60.00	0.00%	0	0
21.2.2000					60.00	0.00%	480	8
18.2.2000					60.00	0.00%	600	10
17.2.2000					60.00	0.00%	0	0
16.2.2000					60.00	0.00%	240	4
15.2.2000					60.00	0.00%	0	0
14.2.2000					60.00	0.00%	1 440	24
11.2.2000					60.00	0.00%	0	0
10.2.2000					60.00	0.00%	0	0
9.2.2000					60.00	0.00%	0	0
8.2.2000					60.00	0.00%	600	10
7.2.2000					60.00	0.00%	0	0
4.2.2000					60.00	0.00%	540	9
3.2.2000					60.00	0.00%	0	0
2.2.2000					60.00	0.00%	0	0
1.2.2000					60.00	0.00%	0	0
31.1.2000					60.00	0.00%	480	8
28.1.2000					60.00	0.00%	0	0
27.1.2000					60.00	0.00%	0	0
26.1.2000					60.00	0.00%	0	0
25.1.2000					60.00	0.00%	0	0
24.1.2000					60.00	+9.09%	600	10
21.1.2000					55.00	0.00%	0	0
20.1.2000					55.00	0.00%	0	0
19.1.2000					55.00	0.00%	0	0
18.1.2000					55.00	0.00%	0	0
17.1.2000					55.00	0.00%	0	0
14.1.2000					55.00	0.00%	0	0
13.1.2000					55.00	-0.90%	0	0
12.1.2000					55.50	0.00%	555	10
11.1.2000					55.50	0.00%	0	0
10.1.2000					55.50	0.00%	0	0
7.1.2000					55.50	0.00%	0	0
6.1.2000					55.50	-5.77%	0	0
5.1.2000					58.90	-6.50%	0	0
30.12.1999					63.00	+5.17%	0	0
29.12.1999					59.90	-4.92%	0	0
28.12.1999					63.00	0.00%	0	0
27.12.1999					63.00	0.00%	0	0
23.12.1999					63.00	0.00%	0	0
22.12.1999					63.00	-10.00%	0	0
21.12.1999					70.00	0.00%	0	0
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	0	0
9.12.1999					70.00	0.00%	700	10
8.12.1999					70.00	0.00%	0	0
7.12.1999					70.00	+2.04%	0	0
6.12.1999					68.60	+9.58%	0	0
3.12.1999					62.60	+0.80%	0	0
2.12.1999					62.10	+0.97%	0	0
1.12.1999					61.50	+0.49%	0	0
30.11.1999					61.20	+0.16%	490	8
29.11.1999					61.10	+0.16%	855	14
26.11.1999					61.00	+0.16%	122	2
25.11.1999					60.90	0.00%	0	0
24.11.1999					60.90	+0.16%	0	0
23.11.1999					60.80	+0.99%	0	0
22.11.1999					60.20	-7.24%	0	0
19.11.1999					64.90	+10.00%	519	8
18.11.1999					59.00	+2.43%	708	12
17.11.1999					57.60	+9.50%	0	0
16.11.1999					52.60	+0.38%	0	0
15.11.1999					52.40	+0.57%	0	0
12.11.1999					52.10	+8.54%	0	0
11.11.1999					48.00	+1.91%	0	0
10.11.1999					47.10	-0.21%	236	5
9.11.1999					47.20	+0.42%	0	0
8.11.1999					47.00	0.00%	0	0
5.11.1999					47.00	0.00%	0	0
4.11.1999					47.00	-8.38%	0	0
3.11.1999					51.30	0.00%	0	0
2.11.1999					51.30	0.00%	0	0
1.11.1999					51.30	0.00%	0	0
29.10.1999					51.30	0.00%	308	6
27.10.1999					51.30	0.00%	0	0
26.10.1999					51.30	0.00%	0	0
25.10.1999					51.30	0.00%	0	0
22.10.1999					51.30	0.00%	0	0
21.10.1999					51.30	0.00%	513	10
20.10.1999					51.30	-10.00%	0	0
19.10.1999					57.00	0.00%	0	0
18.10.1999					57.00	0.00%	0	0
15.10.1999					57.00	0.00%	0	0
14.10.1999					57.00	-0.17%	0	0
13.10.1999					57.10	+1.24%	0	0
12.10.1999					56.40	+9.94%	0	0
11.10.1999					51.30	+9.85%	0	0
8.10.1999					46.70	+11.19%	0	0
7.10.1999					42.00	-9.48%	0	0
6.10.1999					46.40	0.00%	650	14
5.10.1999					46.40	-7.56%	0	0
4.10.1999					50.20	-4.92%	0	0
1.10.1999					52.80	-9.74%	0	0
30.9.1999					58.50	0.00%	0	0
29.9.1999					58.50	0.00%	0	0
28.9.1999					58.50	+0.34%	0	0
27.9.1999					58.30	0.00%	0	0
24.9.1999					58.30	0.00%	0	0
23.9.1999					58.30	0.00%	0	0
22.9.1999					58.30	0.00%	0	0
21.9.1999					58.30	0.00%	0	0
20.9.1999					58.30	+0.17%	0	0
17.9.1999					58.20	+0.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›