PLASTIK HT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					140.00	0.00%	420	3
30.12.1997							0	0
29.12.1997					140.00	0.00%	4 900	35
23.12.1997						0.00%	0
22.12.1997					140.00	+1.69%	1 120	8
19.12.1997						+3.50%	0
18.12.1997					133.00	-5.00%	1 995	15
17.12.1997						+4.47%	0
16.12.1997					134.00	-4.62%	804	6
15.12.1997					140.50	-0.35%	1 686	12
12.12.1997					141.00	+1.57%	282	2
11.12.1997					138.00	-7.10%	6 108	44
10.12.1997					150.00	+2.70%	4 782	32
9.12.1997						+3.19%	0
8.12.1997						+1.87%	0
5.12.1997						+1.02%	0
4.12.1997						+0.73%	0
3.12.1997						-2.85%	0
2.12.1997					140.00	-7.34%	4 200	30
1.12.1997					151.10	0.00%	1 511	10
28.11.1997					151.10	+3.59%	453	3
27.11.1997					151.10	+1.56%	1 167	8
26.11.1997					143.60	-4.33%	718	5
25.11.1997					150.10	-0.66%	2 402	16
24.11.1997						+0.19%	0
21.11.1997						+0.39%	0
20.11.1997						+0.73%	0
19.11.1997					149.10		596	4
18.11.1997					150.00	0.00%	1 800	12
17.11.1997					150.00	0.00%	1 800	12
14.11.1997					150.00	+5.26%	3 000	20
13.11.1997					142.50	-5.00%	1 425	10
12.11.1997						0.00%	0
11.11.1997					150.00	0.00%	1 800	12
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+3.44%	0
5.11.1997					145.00	-3.33%	580	4
4.11.1997					150.00		300	2
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					150.00		3 000	20
29.10.1997					137.50	-0.72%	275	2
27.10.1997					138.50	-1.77%	1 524	11
24.10.1997						+9.72%	0
23.10.1997					128.50	-8.21%	771	6
22.10.1997					140.00	0.00%	560	4
21.10.1997					140.00	-0.56%	280	2
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-0.03%	0
15.10.1997						+0.32%	0
14.10.1997						+1.73%	0
13.10.1997						+2.98%	0
10.10.1997					134.00	-2.89%	2 680	20
9.10.1997					138.00	+4.94%	1 104	8
8.10.1997					131.50	-4.71%	526	4
7.10.1997					138.00	+3.66%	828	6
6.10.1997					138.00	-3.53%	3 195	24
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					138.00	0.00%	2 760	20
29.9.1997							0	0
26.9.1997						+7.92%	0
25.9.1997						+9.56%	0
24.9.1997					115.00	0.00%	2 300	20
23.9.1997						+9.52%	0
22.9.1997						+5.00%	0
19.9.1997						-4.76%	0
18.9.1997						-9.48%	0
17.9.1997						-9.54%	0
16.9.1997						-8.07%	0
15.9.1997					139.50	-4.77%	558	4
12.9.1997					146.50	-4.87%	5 274	36
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997					154.00		1 232	8
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					154.00	0.00%	770	5
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-0.06%	0
29.8.1997						0.00%	0
28.8.1997						+0.06%	0
27.8.1997					154.00	0.00%	3 080	20
26.8.1997					154.00	-0.03%	7 854	51
25.8.1997						-0.03%	0
22.8.1997						-0.06%	0
21.8.1997					154.20	+0.12%	463	3
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					154.00	0.00%	1 848	12
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+1.98%	0
29.7.1997					151.00	-1.94%	906	6
28.7.1997					154.00	+4.05%	308	2
25.7.1997					148.00	-6.18%	1 480	10
24.7.1997						+2.43%	0
23.7.1997						+1.65%	0
22.7.1997					154.00	-1.62%	4 545	30
21.7.1997						0.00%	0
18.7.1997						+5.11%	0
17.7.1997					146.50	-4.87%	293	2
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					152.50	+4.09%	610	4
9.7.1997					146.50	-4.87%	586	4
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+0.33%	0
3.7.1997						+0.32%	0
2.7.1997						0.00%	0
1.7.1997						+1.32%	0
30.6.1997						0.00%	0
27.6.1997					151.00	-0.33%	604	4
26.6.1997						+0.33%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+0.22%	0
9.6.1997						-0.22%	0
6.6.1997					151.00	0.00%	604	4
5.6.1997						0.00%	0
4.6.1997						+0.22%	0
3.6.1997						+7.61%	0
2.6.1997						0.00%	0
30.5.1997	129.90	0.00%	0	0		0.00%	0
29.5.1997	129.90	-0.03%	260	2		-7.52%	0
28.5.1997	129.94	0.00%	0	0		-1.69%	0
27.5.1997	129.94	0.00%	0	0		+10.00%	0
26.5.1997	129.94	0.00%	0	0	140.00	0.00%	1 120	8
23.5.1997	129.94	0.00%	0	0		+1.44%	0
22.5.1997	129.94	0.00%	0	0	138.00	-8.60%	1 380	10
21.5.1997	129.94	+4.99%	0	0		-6.43%	0
20.5.1997	123.76	0.00%	0	0		-3.73%	0
19.5.1997	123.76	0.00%	0	0		-4.19%	0
16.5.1997	123.76	-4.99%	743	6	175.00	+6.70%	8 750	50
15.5.1997	130.27	0.00%	0	0	164.00	+7.37%	492	3
14.5.1997	130.27	-4.99%	3 126	24		+0.97%	0
13.5.1997	137.12	+1.49%	5 485	40		+0.84%	0
12.5.1997	135.10	0.00%	0	0	150.00	0.00%	2 400	16
9.5.1997	135.10	+2.94%	4 864	36	150.00	+6.00%	1 500	10
7.5.1997	131.23	0.00%	0	0		+0.49%	0
6.5.1997	131.23	0.00%	0	0	140.80	-0.49%	2 816	20
5.5.1997	131.23	0.00%	0	0		0.00%	0
2.5.1997	131.23	0.00%	0	0		+3.36%	0
30.4.1997	131.23	+0.85%	1 312	10	136.90	-1.11%	2 054	15
29.4.1997	130.12	+0.76%	4 684	36		+1.13%	0
28.4.1997	129.13	+0.06%	517	4		0.00%	0
25.4.1997	129.04	0.00%	0	0		0.00%	0
24.4.1997	129.04	0.00%	0	0		+4.50%	0
23.4.1997	129.04	0.00%	0	0	131.00	-3.03%	1 572	12
22.4.1997	129.04	0.00%	0	0	135.10	+6.43%	3 242	24
21.4.1997	129.04	+1.48%	1 936	15	123.60	+2.36%	4 570	36
18.4.1997	127.15	0.00%	0	0		-8.14%	0
17.4.1997	127.15	0.00%	0	0		+8.95%	0
16.4.1997	127.15	+0.88%	2 034	16	123.90	-4.69%	1 115	9
15.4.1997	126.04	0.00%	0	0	130.00	0.00%	780	6
14.4.1997	126.04	-0.77%	504	4		+0.08%	0
11.4.1997	127.03	0.00%	0	0		+6.29%	0
10.4.1997	127.03	-1.15%	889	7	122.20	-4.53%	489	4
9.4.1997	128.52	0.00%	0	0		0.00%	0
8.4.1997	128.52	0.00%	0	0		+1.99%	0
7.4.1997	128.52	+5.00%	0	0	125.50	-1.95%	1 255	10
4.4.1997	122.40	0.00%	0	0		0.00%	0
3.4.1997	122.40	0.00%	0	0	128.00	0.00%	1 152	9
2.4.1997	122.40	0.00%	0	0		0.00%	0
1.4.1997	122.40	0.00%	0	0		0.00%	0
28.3.1997	122.40	0.00%	0	0	128.00	+9.82%	8 320	65
27.3.1997	122.40	+0.50%	490	4	115.00	-4.46%	1 049	9
26.3.1997	121.79	0.00%	0	0	122.00	+0.82%	122	1
25.3.1997	121.79	-5.00%	1 827	15	121.00	-0.41%	484	4
24.3.1997	128.20	-1.04%	1 923	15	121.50	+0.82%	972	8
21.3.1997	129.55	0.00%	0	0	120.50	-3.60%	2 410	20
20.3.1997	129.55	0.00%	0	0	125.00	+2.45%	1 000	8
19.3.1997	129.55	+0.15%	4 275	33		0.00%	0
18.3.1997	129.35	+1.77%	1 940	15		-4.50%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›