PLASTIK HT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	154.10	0.00%	0	0	154.00	+9.00%	4 424	29
14.12.1995	154.10	+1.38%	5 856	38		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		-5.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	-6.74%	1 824	12		0.00%	0	0
8.12.1995	163.00	0.00%	0	0		0.00%	0	0
7.12.1995	163.00	-3.55%	7 172	44		0.00%	0	0
6.12.1995	169.00	0.00%	0	0		0.00%	0	0
5.12.1995	169.00	0.00%	0	0		0.00%	0	0
4.12.1995	169.00	+3.68%	3 380	20	147.00	+5.00%	588	4
1.12.1995	163.00	0.00%	0	0		-1.00%	0	0
30.11.1995	163.00	+2.51%	1 956	12		-10.00%	0	0
29.11.1995	159.00	0.00%	0	0	165.00	-1.00%	5 610	36
28.11.1995	159.00	0.00%	0	0	158.00	-6.00%	2 054	13
27.11.1995	159.00	+5.91%	23 850	150		+6.00%	0	0
24.11.1995	150.12	0.00%	0	0	157.50	-3.00%	1 733	11
23.11.1995	150.12	-2.43%	1 201	8	165.00	-3.00%	2 282	14
22.11.1995	153.86	0.00%	0	0		0.00%	0	0
21.11.1995	153.86	0.00%	0	0		+4.00%	0	0
20.11.1995	153.86	-4.73%	13 078	85	160.50	-7.00%	642	4
17.11.1995	161.50	0.00%	0	0		+5.00%	0	0
16.11.1995	161.50	-5.00%	4 684	29	165.00	-8.00%	660	4
15.11.1995	170.00	0.00%	0	0	180.00	0.00%	180	1
14.11.1995	170.00	0.00%	0	0		0.00%	0	0
13.11.1995	170.00	+1.78%	4 760	28	180.00	0.00%	3 600	20
10.11.1995	167.02	0.00%	0	0		0.00%	0	0
9.11.1995	167.02	+9.99%	0	0	180.00	+8.00%	6 840	38
8.11.1995	151.84	0.00%	0	0	167.00	-2.00%	1 670	10
7.11.1995	151.84	0.00%	0	0	171.00	-5.00%	1 026	6
6.11.1995	151.84	+0.81%	2 733	18	180.00	0.00%	3 960	22
3.11.1995	150.61	0.00%	0	0		0.00%	0	0
2.11.1995	150.61	-1.26%	3 464	23		0.00%	0	0
1.11.1995	152.54	0.00%	0	0	180.00	0.00%	18 180	101
31.10.1995	152.54	0.00%	0	0	180.00	+1.00%	360	2
30.10.1995	152.54	-4.09%	610	4	177.50	-1.00%	2 485	14
27.10.1995	159.06	0.00%	0	0		0.00%	0	0
26.10.1995	159.06	+0.65%	2 863	18	180.00	0.00%	1 800	10
25.10.1995	158.02	0.00%	0	0		+7.00%	0	0
24.10.1995	158.02	0.00%	0	0
23.10.1995	158.02	+0.73%	790	5
20.10.1995	156.86	0.00%	0	0	175.50	-3.00%	3 861	22
19.10.1995	156.86	-2.17%	2 823	18		0.00%	0	0
18.10.1995	160.35	0.00%	0	0		0.00%	0	0
17.10.1995	160.35	0.00%	0	0		0.00%	0	0
16.10.1995	160.35	-4.24%	481	3		+5.00%	0	0
13.10.1995	167.45	-4.28%	3 684	22	171.00	-5.00%	1 026	6
12.10.1995	174.94	0.00%	0	0	180.00	+5.00%	720	4
11.10.1995	174.94	-4.98%	2 624	15		+10.00%	0	0
10.10.1995	184.11	+4.99%	0	0	157.00	+5.00%	157	1
9.10.1995	175.35	+5.00%	175	1		+10.00%	0	0
6.10.1995	167.00	+1.79%	10 020	60	135.50	-13.00%	2 981	22
5.10.1995	164.05	+0.55%	4 265	26		+2.00%	0	0
4.10.1995	163.15	+1.27%	2 121	13		0.00%	0	0
3.10.1995	161.10	+0.68%	2 417	15		0.00%	0	0
2.10.1995	160.00	0.00%	0	0		+69.00%	0	0
29.9.1995	160.00	+3.32%	3 520	22		0.00%	0	0
28.9.1995	154.85	0.00%	0	0		-5.00%	0	0
27.9.1995	154.85	0.00%	0	0		-5.00%	0	0
26.9.1995	154.85	0.00%	0	0		0.00%	0	0
25.9.1995	154.85	0.00%	0	0		+10.00%	0	0
22.9.1995	154.85	+1.20%	3 097	20		+5.00%	0	0
21.9.1995	153.00	0.00%	0	0
20.9.1995	153.00	0.00%	0	0
19.9.1995	153.00	+2.00%	1 836	12	85.50	-5.00%	171	2
18.9.1995	150.00	0.00%	0	0	90.00	-10.00%	90	1
15.9.1995	150.00	0.00%	0	0		-10.00%	0	0
14.9.1995	150.00	0.00%	0	0		-10.00%	0	0
13.9.1995	150.00	+4.34%	900	6		-10.00%	0	0
12.9.1995	143.75	+1.12%	1 006	7	136.00	-6.00%	1 088	8
11.9.1995	142.15	+1.13%	2 274	16		0.00%	0	0
8.9.1995	140.55	+0.39%	1 968	14		0.00%	0	0
7.9.1995	140.00	0.00%	0	0		0.00%	0	0
6.9.1995	140.00	+4.08%	1 400	10		+4.00%	0	0
5.9.1995	134.50	+4.99%	807	6		-3.00%	0	0
4.9.1995	128.10	+5.00%	0	0		0.00%	0	0
1.9.1995	122.00	+1.03%	610	5		0.00%	0	0
31.8.1995	120.75	0.00%	0	0		0.00%	0	0
30.8.1995	120.75	+5.00%	0	0		0.00%	0	0
29.8.1995	115.00	0.00%	0	0	145.00	-3.00%	1 160	8
28.8.1995	115.00	0.00%	0	0		0.00%	0	0
25.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.8.1995	115.00	0.00%	460	4		0.00%	0	0
23.8.1995	115.00	0.00%	460	4		+8.00%	0	0
22.8.1995	115.00	+1.76%	115	1	138.50	-2.00%	831	6
21.8.1995	113.00	0.00%	0	0		+9.00%	0	0
18.8.1995	113.00	0.00%	0	0		+9.00%	0	0
17.8.1995	113.00	0.00%	0	0		+9.00%	0	0
16.8.1995	113.00	0.00%	0	0		+9.00%	0	0
15.8.1995	113.00	0.00%	0	0		+10.00%	0	0
14.8.1995	113.00	0.00%	904	8		-10.00%	0	0
11.8.1995	113.00	0.00%	0	0		0.00%	0	0
10.8.1995	113.00	-4.29%	452	4		+9.00%	0	0
9.8.1995	118.07	+4.99%	0	0		+8.00%	0	0
8.8.1995	112.45	+4.99%	0	0		+9.00%	0	0
7.8.1995	107.10	+5.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		+10.00%	0	0
3.8.1995	102.00	0.00%	0	0		+1.00%	0	0
2.8.1995	102.00	0.00%	0	0		-5.00%	0	0
1.8.1995	102.00	+2.76%	1 428	14	74.00	-9.00%	740	10
31.7.1995	99.26	+4.99%	0	0	81.00	0.00%	1 134	14
28.7.1995	94.54	0.00%	0	0		0.00%	0	0
27.7.1995	94.54	0.00%	0	0		0.00%	0	0
26.7.1995	94.54	0.00%	0	0		0.00%	0	0
25.7.1995	94.54	0.00%	0	0		0.00%	0	0
24.7.1995	94.54	0.00%	0	0		-9.00%	0	0
21.7.1995	94.54	+4.99%	1 891	20		0.00%	0	0
20.7.1995	90.04	-4.99%	0	0		0.00%	0	0
19.7.1995	94.77	-4.99%	0	0		0.00%	0	0
18.7.1995	99.75	-4.99%	0	0		0.00%	0	0
17.7.1995	104.99	-4.99%	0	0		0.00%	0	0
14.7.1995	110.51	-4.99%	0	0		0.00%	0	0
13.7.1995	116.32	0.00%	0	0		-9.00%	0	0
12.7.1995	116.32	0.00%	0	0		-9.00%	0	0
11.7.1995	116.32	0.00%	0	0		0.00%	0	0
10.7.1995	116.32	0.00%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	116.32	0.00%	0	0		-10.00%	0	0
3.7.1995	116.32	-4.99%	349	3		-10.00%	0	0
30.6.1995	122.44	0.00%	0	0		-10.00%	0	0
29.6.1995	122.44	0.00%	0	0		0.00%	0	0
28.6.1995	122.44	0.00%	0	0		0.00%	0	0
27.6.1995	122.44	+4.99%	245	2		0.00%	0	0
26.6.1995	116.61	-4.99%	0	0		0.00%	0	0
23.6.1995	122.74	-5.00%	1 105	9		-10.00%	0	0
22.6.1995	129.20	-5.00%	0	0	200.00	0.00%	10 000	50
21.6.1995	136.00	0.00%	0	0		+1.00%	0	0
20.6.1995	136.00	0.00%	0	0		+10.00%	0	0
19.6.1995	136.00	0.00%	0	0	181.00	+10.00%	1 448	8
16.6.1995	136.00	0.00%	0	0	165.00	0.00%	330	2
15.6.1995	136.00	0.00%	0	0		+10.00%	0	0
14.6.1995	136.00	0.00%	0	0	150.00	-14.00%	2 100	14
13.6.1995	136.00	0.00%	0	0		0.00%	0	0
12.6.1995	136.00	0.00%	0	0		+54.00%	0	0
9.6.1995	136.00	0.00%	0	0		0.00%	0	0
8.6.1995	136.00	0.00%	0	0		0.00%	0	0
7.6.1995	136.00	-4.59%	5 848	43		0.00%	0	0
6.6.1995	142.55	-4.99%	0	0		0.00%	0	0
5.6.1995	150.05	0.00%	0	0		0.00%	0	0
2.6.1995	150.05	0.00%	0	0		0.00%	0	0
1.6.1995	150.05	0.00%	0	0		-6.00%	0	0
31.5.1995			0	0	125.00	-4.00%	1 456	12
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	150.05	-499.00%	900	6		0.00%	0	0
23.5.1995	157.94	-499.00%	0	0		0.00%	0	0
22.5.1995	166.25	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	175.00	+307.00%	1 050	6		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	169.78	+499.00%	0	0		0.00%	0	0
3.5.1995	161.70	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0	114.00	-5.00%	1 140	10
24.4.1995			0	0		0.00%	0	0
21.4.1995	154.00	+499.00%	616	4	120.00	-5.00%	480	4
20.4.1995			0	0		0.00%	0	0
19.4.1995	146.67	+499.00%	1 173	8		0.00%	0	0
18.4.1995			0	0		+2.00%	0	0
14.4.1995	139.69	-499.00%	559	4		+3.00%	0	0
13.4.1995	147.04	-499.00%	0	0		+5.00%	0	0
12.4.1995	154.77	-499.00%	0	0		0.00%	0	0
11.4.1995	162.91	-499.00%	3 258	20		0.00%	0	0
10.4.1995	171.48	-499.00%	2 915	17	114.00	-10.00%	456	4
7.4.1995	180.50	-500.00%	5 957	33		-9.00%	0	0
6.4.1995	190.00	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	200.00	+123.00%	400	2		0.00%	0	0
30.3.1995	197.56	+499.00%	0	0	210.00	-1.00%	630	3
29.3.1995	188.16	+500.00%	1 129	6		+6.00%	0	0
28.3.1995	179.20	-499.00%	0	0	199.50	-5.00%	399	2
27.3.1995	188.63	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	198.55	-500.00%	794	4
17.3.1995	209.00	-500.00%	0	0
16.3.1995	220.00	-476.00%	660	3
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›