PLASTIK HT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.50	0.00%	0	0
30.12.1998					47.50	0.00%	190	4
29.12.1998					47.50	0.00%	0	0
28.12.1998					47.50	0.00%	0	0
23.12.1998					47.50	0.00%	0	0
22.12.1998					47.50	0.00%	0	0
21.12.1998					47.50	+0.84%	0	0
18.12.1998					47.10	-5.80%	188	4
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	500	10
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
30.11.1998					50.00	0.00%	200	4
27.11.1998					0.00	+2.98%	0	0
26.11.1998					0.00	+3.07%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					47.10	0.00%	1 413	30
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					47.10	0.00%	47	1
10.11.1998					47.10	0.00%	283	6
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					47.10	0.00%	283	6
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					47.10	0.00%	565	12
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+4.43%	0	0
24.9.1998					45.10	-4.14%	451	10
23.9.1998					0.00	+0.10%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-0.10%	0	0
17.9.1998					0.00	+0.10%	0	0
16.9.1998					47.00	0.00%	282	6
15.9.1998					47.00	0.00%	1 081	23
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					47.00	+9.40%	470	10
2.9.1998					0.00	+0.13%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.11%	0	0
28.8.1998					0.00	-2.27%	0	0
27.8.1998					0.00	-4.43%	0	0
26.8.1998					0.00	-2.14%	0	0
25.8.1998					0.00	-9.61%	0	0
24.8.1998					52.00	0.00%	884	17
21.8.1998					0.00	-6.99%	0	0
20.8.1998					52.00	-1.91%	1 678	30
19.8.1998					57.00	0.00%	171	3
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					57.00	0.00%	570	10
7.8.1998					0.00	-5.00%	0	0
6.8.1998					0.00	-4.76%	0	0
5.8.1998					0.00	-5.26%	0	0
4.8.1998					0.00	-5.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+2.94%	0	0
30.7.1998					0.00	+3.03%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					66.00	+10.00%	528	8
24.7.1998					60.00	+9.09%	600	10
23.7.1998					0.00	+7.84%	0	0
22.7.1998					0.00	+2.00%	0	0
21.7.1998					0.00	+4.16%	0	0
20.7.1998					0.00	+4.34%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					46.00	0.00%	184	4
15.7.1998					0.00	+3.00%	0	0
14.7.1998					0.00	+6.33%	0	0
13.7.1998					0.00	+5.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+8.10%	0	0
8.7.1998					37.00	+1.36%	296	8
7.7.1998					0.00	+5.79%	0	0
3.7.1998					0.00	+4.54%	0	0
2.7.1998					0.00	+7.31%	0	0
1.7.1998					0.00	+4.23%	0	0
30.6.1998					29.50	0.00%	295	10
29.6.1998					0.00	+3.50%	0	0
26.6.1998					0.00	+1.78%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+1.81%	0	0
22.6.1998					0.00	-1.78%	0	0
19.6.1998					28.00	-9.67%	448	16
18.6.1998					0.00	-8.82%	0	0
17.6.1998					0.00	-8.10%	0	0
16.6.1998					0.00	-9.75%	0	0
15.6.1998					0.00	-8.88%	0	0
12.6.1998					0.00	-8.16%	0	0
11.6.1998					0.00	-9.25%	0	0
10.6.1998					0.00	-10.00%	0	0
9.6.1998					0.00	-9.09%	0	0
8.6.1998					0.00	-9.58%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					73.00	-9.87%	365	5
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					81.00	0.00%	1 377	17
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-7.47%	0	0
27.5.1998					81.00	-2.73%	963	11
26.5.1998					0.00	-9.27%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.80%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					100.00	0.00%	200	2
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+5.26%	0	0
11.5.1998					95.00	-5.00%	190	2
7.5.1998					100.00	+1.01%	1 500	15
6.5.1998					99.00	0.00%	1 782	18
5.5.1998					99.00	-0.50%	594	6
4.5.1998					0.00	-0.50%	0	0
30.4.1998					100.00	0.00%	1 900	19
29.4.1998					100.00	+5.26%	600	6
28.4.1998					0.00	-5.00%	0	0
27.4.1998					100.00	+3.09%	2 500	25
24.4.1998					0.00	-6.58%	0	0
23.4.1998					100.00	-5.60%	1 350	13
22.4.1998					0.00	0.00%	0	0
21.4.1998					110.00	0.00%	1 100	10
20.4.1998					110.00	-3.50%	440	4
17.4.1998					114.00	-5.00%	912	8
16.4.1998					0.00	+5.26%	0	0
15.4.1998					114.00	-5.00%	912	8
14.4.1998					120.00	0.00%	840	7
10.4.1998					120.00	-2.25%	360	3
9.4.1998					120.00	-1.78%	1 105	9
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-3.74%	0	0
6.4.1998					125.00	-5.55%	4 805	37
3.4.1998					0.00	-1.78%	0	0
2.4.1998					0.00	+3.70%	0	0
1.4.1998					0.00	+3.84%	0	0
31.3.1998					130.00	0.00%	260	2
30.3.1998					130.00	+4.00%	130	1
27.3.1998					125.00	-3.84%	750	6
26.3.1998					0.00	+5.26%	0	0
25.3.1998					123.50	-5.00%	1 235	10
24.3.1998					0.00	+0.29%	0	0
23.3.1998					123.50	-0.29%	1 944	15
20.3.1998					130.00	-9.72%	2 470	19
19.3.1998					144.00	-10.00%	1 440	10
18.3.1998					160.00	0.00%	160	1
‹‹ First 60 ‹‹ First 20 Next 200 ›