PLASTIK HT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.7.2000					65.30	-0.91%	0	0
3.7.2000					65.90	+0.30%	0	0
30.6.2000					65.70	+0.61%	0	0
29.6.2000					65.30	+0.15%	2 087	33
28.6.2000					65.20	+0.30%	0	0
27.6.2000					65.00	+2.36%	585	9
26.6.2000					63.50	+3.92%	0	0
23.6.2000					61.10	0.00%	0	0
22.6.2000					61.10	+0.16%	0	0
21.6.2000					61.00	0.00%	0	0
20.6.2000					61.00	0.00%	0	0
19.6.2000					61.00	0.00%	0	0
16.6.2000					61.00	0.00%	0	0
15.6.2000					61.00	0.00%	0	0
14.6.2000					61.00	0.00%	0	0
13.6.2000					61.00	0.00%	6 832	112
12.6.2000					61.00	0.00%	0	0
9.6.2000					61.00	0.00%	0	0
8.6.2000					61.00	0.00%	0	0
7.6.2000					61.00	0.00%	0	0
‹‹ First 60 Next 20 ›