PLASTIK HT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					63.00	+5.17%	0	0
29.12.1999					59.90	-4.92%	0	0
28.12.1999					63.00	0.00%	0	0
27.12.1999					63.00	0.00%	0	0
23.12.1999					63.00	0.00%	0	0
22.12.1999					63.00	-10.00%	0	0
21.12.1999					70.00	0.00%	0	0
20.12.1999					70.00	0.00%	0	0
17.12.1999					70.00	0.00%	0	0
16.12.1999					70.00	0.00%	0	0
15.12.1999					70.00	0.00%	0	0
14.12.1999					70.00	0.00%	0	0
13.12.1999					70.00	0.00%	0	0
10.12.1999					70.00	0.00%	0	0
9.12.1999					70.00	0.00%	700	10
8.12.1999					70.00	0.00%	0	0
7.12.1999					70.00	+2.04%	0	0
6.12.1999					68.60	+9.58%	0	0
3.12.1999					62.60	+0.80%	0	0
2.12.1999					62.10	+0.97%	0	0
1.12.1999					61.50	+0.49%	0	0
30.11.1999					61.20	+0.16%	490	8
29.11.1999					61.10	+0.16%	855	14
26.11.1999					61.00	+0.16%	122	2
25.11.1999					60.90	0.00%	0	0
24.11.1999					60.90	+0.16%	0	0
23.11.1999					60.80	+0.99%	0	0
22.11.1999					60.20	-7.24%	0	0
19.11.1999					64.90	+10.00%	519	8
18.11.1999					59.00	+2.43%	708	12
17.11.1999					57.60	+9.50%	0	0
16.11.1999					52.60	+0.38%	0	0
15.11.1999					52.40	+0.57%	0	0
12.11.1999					52.10	+8.54%	0	0
11.11.1999					48.00	+1.91%	0	0
10.11.1999					47.10	-0.21%	236	5
9.11.1999					47.20	+0.42%	0	0
8.11.1999					47.00	0.00%	0	0
5.11.1999					47.00	0.00%	0	0
4.11.1999					47.00	-8.38%	0	0
3.11.1999					51.30	0.00%	0	0
2.11.1999					51.30	0.00%	0	0
1.11.1999					51.30	0.00%	0	0
29.10.1999					51.30	0.00%	308	6
27.10.1999					51.30	0.00%	0	0
26.10.1999					51.30	0.00%	0	0
25.10.1999					51.30	0.00%	0	0
22.10.1999					51.30	0.00%	0	0
21.10.1999					51.30	0.00%	513	10
20.10.1999					51.30	-10.00%	0	0
19.10.1999					57.00	0.00%	0	0
18.10.1999					57.00	0.00%	0	0
15.10.1999					57.00	0.00%	0	0
14.10.1999					57.00	-0.17%	0	0
13.10.1999					57.10	+1.24%	0	0
12.10.1999					56.40	+9.94%	0	0
11.10.1999					51.30	+9.85%	0	0
8.10.1999					46.70	+11.19%	0	0
7.10.1999					42.00	-9.48%	0	0
6.10.1999					46.40	0.00%	650	14
5.10.1999					46.40	-7.56%	0	0
4.10.1999					50.20	-4.92%	0	0
1.10.1999					52.80	-9.74%	0	0
30.9.1999					58.50	0.00%	0	0
29.9.1999					58.50	0.00%	0	0
28.9.1999					58.50	+0.34%	0	0
27.9.1999					58.30	0.00%	0	0
24.9.1999					58.30	0.00%	0	0
23.9.1999					58.30	0.00%	0	0
22.9.1999					58.30	0.00%	0	0
21.9.1999					58.30	0.00%	0	0
20.9.1999					58.30	+0.17%	0	0
17.9.1999					58.20	+0.17%	0	0
16.9.1999					58.10	+1.75%	0	0
15.9.1999					57.10	0.00%	0	0
14.9.1999					57.10	+1.06%	0	0
13.9.1999					56.50	+0.71%	339	6
10.9.1999					56.10	0.00%	0	0
9.9.1999					56.10	0.00%	0	0
8.9.1999					56.10	-5.71%	0	0
7.9.1999					59.50	-0.99%	0	0
6.9.1999					60.10	-8.52%	0	0
3.9.1999					65.70	+9.86%	0	0
2.9.1999					59.80	+1.87%	0	0
1.9.1999					58.70	+9.92%	0	0
31.8.1999					53.40	-3.43%	0	0
30.8.1999					55.30	-9.93%	0	0
27.8.1999					61.40	0.00%	0	0
26.8.1999					61.40	0.00%	368	6
25.8.1999					61.40	0.00%	0	0
24.8.1999					61.40	0.00%	0	0
23.8.1999					61.40	-7.94%	0	0
20.8.1999					66.70	-9.98%	534	8
19.8.1999					74.10	+9.94%	0	0
18.8.1999					67.40	+9.95%	0	0
17.8.1999					61.30	0.00%	0	0
16.8.1999					61.30	0.00%	0	0
13.8.1999					61.30	+0.49%	0	0
12.8.1999					61.00	+11.11%	549	9
11.8.1999					54.90	-10.14%	0	0
10.8.1999					61.10	+1.66%	0	0
9.8.1999					60.10	+3.08%	601	10
6.8.1999					58.30	-9.89%	0	0
5.8.1999					64.70	+9.84%	0	0
4.8.1999					58.90	+2.97%	0	0
3.8.1999					57.20	+10.00%	0	0
2.8.1999					52.00	-4.23%	520	10
30.7.1999					54.30	+0.18%	0	0
29.7.1999					54.20	+9.93%	0	0
28.7.1999					49.30	+9.79%	0	0
27.7.1999					44.90	+1.12%	0	0
26.7.1999					44.40	-0.89%	266	6
23.7.1999					44.80	+0.44%	0	0
22.7.1999					44.60	-9.53%	0	0
21.7.1999					49.30	+2.92%	0	0
20.7.1999					47.90	+9.36%	0	0
19.7.1999					43.80	+0.45%	0	0
16.7.1999					43.60	0.00%	0	0
15.7.1999					43.60	0.00%	0	0
14.7.1999					43.60	0.00%	0	0
13.7.1999					43.60	+0.22%	0	0
12.7.1999					43.50	-9.56%	0	0
9.7.1999					48.10	+9.81%	1 539	32
8.7.1999					43.80	+9.77%	0	0
7.7.1999					39.90	+9.91%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
30.6.1999					30.00	+7.14%	0	0
29.6.1999					28.00	+7.69%	448	16
28.6.1999					26.00	+8.33%	0	0
25.6.1999					24.00	+9.09%	0	0
24.6.1999					22.00	+10.00%	0	0
23.6.1999					20.00	+5.26%	0	0
22.6.1999					19.00	+5.55%	0	0
21.6.1999					18.00	+5.88%	0	0
18.6.1999					17.00	+6.25%	0	0
17.6.1999					16.00	-5.88%	48	3
16.6.1999					17.00	-5.55%	0	0
15.6.1999					18.00	-5.26%	0	0
14.6.1999					19.00	-5.00%	0	0
11.6.1999					20.00	-4.76%	0	0
10.6.1999					21.00	-8.69%	0	0
9.6.1999					23.00	0.00%	0	0
8.6.1999					23.00	-4.16%	0	0
7.6.1999					24.00	-7.69%	0	0
4.6.1999					26.00	-3.70%	0	0
3.6.1999					27.00	-10.00%	0	0
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	0	0
19.5.1999					30.00	-9.09%	0	0
18.5.1999					33.00	0.00%	0	0
17.5.1999					33.00	0.00%	0	0
14.5.1999					33.00	0.00%	0	0
13.5.1999					33.00	0.00%	0	0
12.5.1999					33.00	0.00%	0	0
11.5.1999					33.00	0.00%	0	0
10.5.1999					33.00	0.00%	0	0
7.5.1999					33.00	0.00%	0	0
6.5.1999					33.00	0.00%	0	0
5.5.1999					33.00	-8.58%	0	0
4.5.1999					36.10	0.00%	0	0
3.5.1999					36.10	0.00%	0	0
30.4.1999					36.10	0.00%	0	0
29.4.1999					36.10	0.00%	0	0
28.4.1999					36.10	0.00%	0	0
27.4.1999					36.10	0.00%	0	0
26.4.1999					36.10	0.00%	0	0
23.4.1999					36.10	0.00%	0	0
22.4.1999					36.10	0.00%	0	0
21.4.1999					36.10	0.00%	0	0
20.4.1999					36.10	0.00%	0	0
19.4.1999					36.10	0.00%	0	0
16.4.1999					36.10	0.00%	0	0
15.4.1999					36.10	0.00%	0	0
14.4.1999					36.10	0.00%	0	0
13.4.1999					36.10	0.00%	0	0
12.4.1999					36.10	+4.33%	0	0
9.4.1999					34.60	0.00%	0	0
8.4.1999					34.60	-4.15%	0	0
7.4.1999					36.10	-1.09%	0	0
6.4.1999					36.50	0.00%	0	0
2.4.1999					36.50	+1.38%	0	0
1.4.1999					36.00	0.00%	0	0
31.3.1999					36.00	0.00%	0	0
30.3.1999					36.00	0.00%	0	0
29.3.1999					36.00	0.00%	0	0
26.3.1999					36.00	0.00%	0	0
25.3.1999					36.00	0.00%	0	0
24.3.1999					36.00	-10.00%	72	2
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›