PLASTIK HT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	181.00	0.00%	0	0		-2.77%	0
30.12.1996	181.00	0.00%	0	0		-2.04%	0
27.12.1996	181.00	0.00%	0	0		+5.05%	0
23.12.1996	181.00	-6.33%	4 344	24		-5.27%	0
20.12.1996	193.25	0.00%	0	0	170.20	+6.18%	681	4
19.12.1996	193.25	+9.99%	0	0		-7.35%	0
18.12.1996	175.69	0.00%	0	0	173.00	+9.47%	1 730	10
17.12.1996	175.69	0.00%	0	0		-4.73%	0
16.12.1996	175.69	+9.99%	4 919	28	171.50	+1.76%	2 654	16
13.12.1996	159.72	0.00%	0	0	163.00	-3.91%	652	4
12.12.1996	159.72	+10.00%	3 194	20		-10.48%	0
11.12.1996	145.20	0.00%	0	0		+16.25%	0
10.12.1996	145.20	0.00%	0	0		+9.39%	0
9.12.1996	145.20	+10.00%	2 614	18	149.00	-8.70%	1 490	10
6.12.1996	132.00	0.00%	0	0		+19.83%	0
5.12.1996	132.00	+10.00%	0	0		-2.86%	0
4.12.1996	120.00	0.00%	0	0		+1.30%	0
3.12.1996	120.00	0.00%	0	0		+1.02%	0
2.12.1996	120.00	+0.17%	6 120	51		+9.60%	0
29.11.1996	119.79	0.00%	0	0	125.00	+9.64%	1 000	8
28.11.1996	119.79	0.00%	0	0	114.00	-5.78%	456	4
27.11.1996	119.79	0.00%	0	0	121.00	-7.77%	242	2
26.11.1996	119.79	0.00%	0	0	131.20	+8.42%	1 050	8
25.11.1996	119.79	+10.00%	5 031	42	121.00	+10.00%	121	1
22.11.1996	108.90	0.00%	0	0	110.00	+9.34%	880	8
21.11.1996	108.90	+10.00%	0	0	100.60	-4.19%	805	8
20.11.1996	99.00	0.00%	0	0	105.00	+4.47%	2 205	21
19.11.1996	99.00	0.00%	0	0	100.50	+4.68%	1 407	14
18.11.1996	99.00	+10.00%	0	0		+9.09%	0
15.11.1996	90.00	0.00%	0	0		+10.00%	0
14.11.1996	90.00	0.00%	1 260	14	80.00	0.00%	2 400	30
13.11.1996	90.00	0.00%	0	0		0.00%	0
12.11.1996	90.00	0.00%	0	0		-8.57%	0
11.11.1996	90.00	-1.09%	270	3	87.50	-7.40%	1 750	20
8.11.1996	91.00	0.00%	0	0		0.00%	0
7.11.1996	91.00	0.00%	0	0		0.00%	0
6.11.1996	91.00	0.00%	0	0		0.00%	0
5.11.1996	91.00	0.00%	0	0		+1.61%	0
4.11.1996	91.00	-4.21%	364	4		-4.12%	0
1.11.1996	95.00	0.00%	0	0		0.00%	0
31.10.1996	95.00	-7.76%	950	10	0.00	-2.51%	0	0
30.10.1996	103.00	0.00%	0	0	0.00	-2.45%	0	0
29.10.1996	103.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	103.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	103.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	103.00	0.00%	0	0	102.00	+0.32%	1 020	10
22.10.1996	103.00	0.00%	0	0	102.00	+2.95%	4 067	40
21.10.1996	103.00	0.00%	0	0	0.00	+6.18%	0	0
18.10.1996	103.00	0.00%	0	0	93.00	-4.44%	558	6
17.10.1996	103.00	+4.04%	618	6		+3.18%	0	0
16.10.1996	99.00	0.00%	0	0		+0.88%	0	0
15.10.1996	99.00	0.00%	0	0	93.50	-8.78%	2 338	25
14.10.1996	99.00	-10.00%	2 574	26		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		+1.31%	0	0
10.10.1996	110.00	0.00%	2 640	24	102.50	-7.53%	1 821	18
9.10.1996	110.00	0.00%	0	0	110.00	+4.20%	1 423	13
8.10.1996	110.00	0.00%	0	0	105.00	+2.43%	1 260	12
7.10.1996	110.00	-0.18%	660	6		0.00%	0	0
4.10.1996	110.20	0.00%	0	0		-5.96%	0	0
3.10.1996	110.20	-8.18%	1 543	14	109.00	0.00%	327	3
2.10.1996	120.02	0.00%	0	0	109.00	+3.80%	654	6
1.10.1996	120.02	0.00%	0	0	105.00	-6.25%	1 155	11
30.9.1996	120.02	0.00%	600	5		-7.43%	0	0
27.9.1996	120.02	0.00%	0	0	121.00	+9.00%	2 662	22
26.9.1996	120.02	0.00%	0	0		+9.86%	0	0
25.9.1996	120.02	0.00%	0	0		-1.91%	0	0
24.9.1996	120.02	0.00%	0	0		+1.92%	0	0
23.9.1996	120.02	+0.01%	2 880	24		+0.04%	0	0
20.9.1996	120.00	0.00%	0	0		0.00%	0	0
19.9.1996	120.00	+4.39%	6 480	54		0.00%	0	0
18.9.1996	114.95	0.00%	0	0		0.00%	0	0
17.9.1996	114.95	0.00%	0	0	100.50	-9.00%	201	2
16.9.1996	114.95	+10.00%	0	0		-5.00%	0	0
13.9.1996	104.50	0.00%	0	0		-9.00%	0	0
12.9.1996	104.50	+10.00%	0	0	128.00	-10.00%	512	4
11.9.1996	95.00	0.00%	0	0		-8.00%	0	0
10.9.1996	95.00	0.00%	0	0		-5.00%	0	0
9.9.1996	95.00	0.00%	0	0	162.00	-10.00%	324	2
6.9.1996	95.00	0.00%	0	0	180.00	-10.00%	1 800	10
5.9.1996	95.00	+4.51%	1 615	17	200.00	0.00%	36 600	183
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
2.9.1996	90.90	0.00%	0	0	200.00	0.00%	4 000	20
30.8.1996	90.90	0.00%	0	0		+7.00%	0	0
29.8.1996	90.90	-10.00%	3 363	37		+10.00%	0	0
28.8.1996	101.00	0.00%	0	0		+10.00%	0	0
27.8.1996	101.00	0.00%	0	0		+10.00%	0	0
26.8.1996	101.00	-1.12%	808	8	141.50	0.00%	1 415	10
23.8.1996	102.15	0.00%	0	0	141.50	+5.00%	1 132	8
22.8.1996	102.15	-10.00%	4 086	40	135.00	-10.00%	270	2
21.8.1996	113.50	0.00%	0	0	150.00	-10.00%	300	2
20.8.1996	113.50	0.00%	0	0	166.00	-10.00%	332	2
19.8.1996	113.50	+1.33%	681	6		-8.00%	0	0
16.8.1996	112.00	0.00%	0	0		0.00%	0	0
15.8.1996	112.00	0.00%	0	0		+4.00%	0	0
14.8.1996	112.00	0.00%	0	0		-4.00%	0	0
13.8.1996	112.00	0.00%	0	0		0.00%	0	0
12.8.1996	112.00	-1.24%	1 568	14		0.00%	0	0
9.8.1996	113.41	0.00%	0	0		+9.00%	0	0
8.8.1996	113.41	+10.00%	0	0	183.00	0.00%	5 856	32
7.8.1996	103.10	0.00%	0	0	183.50	-1.00%	1 652	9
6.8.1996	103.10	0.00%	0	0		+9.00%	0	0
5.8.1996	103.10	0.00%	0	0	169.00	0.00%	1 690	10
2.8.1996	103.10	0.00%	0	0		+10.00%	0	0
1.8.1996	103.10	-9.56%	4 124	40	158.00	-12.00%	10 326	67
31.7.1996	114.00	0.00%	0	0		+33.00%	0	0
30.7.1996	114.00	0.00%	0	0	131.50	-5.00%	132	1
29.7.1996	114.00	0.00%	0	0		+21.00%	0	0
26.7.1996	114.00	0.00%	0	0	114.00	-10.00%	2 280	20
25.7.1996	114.00	0.00%	0	0		-10.00%	0	0
24.7.1996	114.00	0.00%	0	0		-5.00%	0	0
23.7.1996	114.00	0.00%	0	0	147.00	+10.00%	441	3
22.7.1996	114.00	-5.00%	684	6		+9.00%	0	0
19.7.1996	120.00	0.00%	0	0	129.00	-13.00%	9 427	77
18.7.1996	120.00	0.00%	0	0		-3.00%	0	0
17.7.1996	120.00	0.00%	0	0		+47.00%	0	0
16.7.1996	120.00	0.00%	0	0	100.20	-2.00%	1 377	14
15.7.1996	120.00	+0.84%	1 200	10		0.00%	0	0
12.7.1996	119.00	0.00%	0	0		0.00%	0	0
11.7.1996	119.00	+5.74%	1 666	14	100.10	0.00%	801	8
10.7.1996	112.54	0.00%	0	0		-6.00%	0	0
9.7.1996	112.54	0.00%	0	0		-3.00%	0	0
8.7.1996	112.54	+1.25%	2 251	20		0.00%	0	0
5.7.1996
4.7.1996	111.15	+1.04%	3 668	33	110.00	+5.00%	1 980	18
3.7.1996	110.00	0.00%	0	0		0.00%	0	0
2.7.1996	110.00	0.00%	0	0		-30.00%	0	0
1.7.1996	110.00	-2.68%	2 200	20	150.00	0.00%	2 850	19
28.6.1996	113.04	0.00%	0	0		+1.00%	0	0
27.6.1996	113.04	+1.83%	1 356	12		+10.00%	0	0
26.6.1996	111.00	0.00%	0	0		+9.00%	0	0
25.6.1996	111.00	0.00%	0	0	131.00	+4.00%	871	7
24.6.1996	111.00	0.00%	0	0	119.50	-10.00%	2 271	19
21.6.1996	111.00	0.00%	0	0		+29.00%	0	0
20.6.1996	111.00	0.00%	9 657	87		0.00%	0	0
19.6.1996	111.00	0.00%	0	0	103.00	-9.00%	206	2
18.6.1996	111.00	0.00%	0	0		-1.00%	0	0
17.6.1996	111.00	+0.90%	1 110	10		-6.00%	0	0
14.6.1996	110.00	0.00%	0	0		-10.00%	0	0
13.6.1996	110.00	0.00%	0	0		-10.00%	0	0
12.6.1996	110.00	0.00%	0	0		0.00%	0	0
11.6.1996	110.00	0.00%	0	0		0.00%	0	0
10.6.1996	110.00	+1.01%	5 500	50		+2.00%	0	0
7.6.1996	108.90	0.00%	0	0		+10.00%	0	0
6.6.1996	108.90	+10.00%	0	0		+10.00%	0	0
5.6.1996	99.00	0.00%	0	0	122.00	0.00%	488	4
4.6.1996	99.00	0.00%	0	0	122.00	+10.00%	244	2
3.6.1996	99.00	+10.00%	0	0	111.00	+10.00%	1 110	10
31.5.1996	90.00	0.00%	0	0	101.00	0.00%	404	4
30.5.1996	90.00	+4.16%	2 520	28	101.00	0.00%	404	4
29.5.1996	86.40	0.00%	0	0	101.00	+10.00%	1 010	10
28.5.1996	86.40	0.00%	0	0		+10.00%	0	0
27.5.1996	86.40	+1.64%	6 912	80		+9.00%	0	0
24.5.1996	85.00	0.00%	0	0		+5.00%	0	0
23.5.1996	85.00	-1.17%	2 890	34		0.00%	0	0
22.5.1996	86.01	0.00%	0	0		0.00%	0	0
21.5.1996	86.01	0.00%	0	0		0.00%	0	0
20.5.1996	86.01	-4.58%	3 268	38		0.00%	0	0
17.5.1996	90.14	0.00%	0	0	73.00	-9.00%	292	4
16.5.1996	90.14	-6.26%	4 327	48		0.00%	0	0
15.5.1996	96.16	0.00%	0	0		0.00%	0	0
14.5.1996	96.16	0.00%	0	0	80.10	0.00%	1 602	20
13.5.1996	96.16	+1.00%	1 827	19	85.00	+3.00%	2 320	29
10.5.1996	95.20	0.00%	0	0	77.50	+3.00%	1 550	20
9.5.1996	95.20	+0.61%	381	4	75.30	-2.00%	753	10
7.5.1996	94.62	0.00%	0	0	76.80	-5.00%	230	3
6.5.1996	94.62	-9.99%	946	10		+6.00%	0	0
3.5.1996	105.13	0.00%	0	0	76.30	-5.00%	229	3
2.5.1996	105.13	-2.73%	1 472	14		0.00%	0	0
30.4.1996	108.09	0.00%	0	0	80.00	0.00%	3 584	45
29.4.1996	108.09	0.00%	0	0		+10.00%	0	0
26.4.1996	108.09	0.00%	0	0		0.00%	0	0
25.4.1996	108.09	+1.84%	4 432	41	73.00	-10.00%	146	2
24.4.1996	106.13	0.00%	0	0		-10.00%	0	0
23.4.1996	106.13	0.00%	0	0		-9.00%	0	0
22.4.1996	106.13	+2.96%	1 804	17	99.00	+10.00%	990	10
19.4.1996	103.07	0.00%	0	0		+10.00%	0	0
18.4.1996	103.07	+3.07%	2 268	22	82.00	-5.00%	656	8
17.4.1996	100.00	0.00%	0	0		-5.00%	0	0
16.4.1996	100.00	0.00%	0	0	90.00	0.00%	2 704	30
15.4.1996	100.00	+5.22%	1 400	14		0.00%	0	0
12.4.1996	95.03	0.00%	0	0		+24.00%	0	0
11.4.1996	95.03	+1.04%	760	8		-5.00%	0	0
10.4.1996	94.05	0.00%	0	0	77.00	-8.00%	306	4
9.4.1996	94.05	0.00%	0	0		-3.00%	0	0
5.4.1996	94.05	0.00%	0	0	86.00	+2.00%	1 720	20
4.4.1996	94.05	+0.95%	941	10		-2.00%	0	0
3.4.1996	93.16	0.00%	0	0		-9.00%	0	0
2.4.1996	93.16	0.00%	0	0		0.00%	0	0
1.4.1996	93.16	0.00%	0	0		+1.00%	0	0
29.3.1996	93.16	0.00%	0	0		+1.00%	0	0
28.3.1996	93.16	+0.71%	3 540	38		+2.00%	0	0
27.3.1996	92.50	0.00%	0	0	92.10	0.00%	276	3
26.3.1996	92.50	0.00%	0	0	92.10	0.00%	368	4
25.3.1996	92.50	-9.87%	9 990	108	92.10	-10.00%	1 105	12
22.3.1996	102.63	0.00%	0	0		0.00%	0	0
21.3.1996	102.63	-9.99%	1 642	16		0.00%	0	0
20.3.1996	114.03	0.00%	0	0		0.00%	0	0
19.3.1996	114.03	0.00%	0	0	102.10	-10.00%	1 021	10
18.3.1996	114.03	+2.62%	912	8		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›