PLOMA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2003					354.20	+1.66%	3 542	10
16.1.2003					348.40	+9.97%	0	0
15.1.2003					316.80	+10.00%	3 485	11
14.1.2003					288.00	+0.69%	1 152	4
13.1.2003					286.00	+0.31%	0	0
10.1.2003					285.10	0.00%	0	0
9.1.2003					285.10	0.00%	0	0
8.1.2003					285.10	0.00%	0	0
7.1.2003					285.10	0.00%	0	0
6.1.2003					285.10	+0.03%	0	0
3.1.2003					285.00	0.00%	570	2
2.1.2003					285.00	0.00%	0	0
31.12.2002					285.00	0.00%	0	0
30.12.2002					285.00	0.00%	0	0
27.12.2002					285.00	0.00%	0	0
23.12.2002					285.00	-5.00%	0	0
20.12.2002					300.00	+5.26%	7 500	25
19.12.2002					285.00	0.00%	28 500	100
18.12.2002					285.00	-0.24%	0	0
17.12.2002					285.70	-7.83%	25 713	90
16.12.2002					310.00	-9.98%	0	0
13.12.2002					344.40	+9.85%	1 378	4
12.12.2002					313.50	+10.00%	0	0
11.12.2002					285.00	0.00%	0	0
10.12.2002					285.00	-7.16%	0	0
9.12.2002					307.00	+9.83%	7 675	25
6.12.2002					279.50	-8.98%	6 708	24
5.12.2002					307.10	-0.93%	9 520	31
4.12.2002					310.00	0.00%	0	0
3.12.2002					310.00	-1.58%	0	0
2.12.2002					315.00	0.00%	0	0
29.11.2002					315.00	0.00%	0	0
28.11.2002					315.00	-1.56%	1 890	6
27.11.2002					320.00	0.00%	0	0
26.11.2002					320.00	+1.58%	0	0
25.11.2002					315.00	-10.00%	2 835	9
22.11.2002					350.00	0.00%	0	0
21.11.2002					350.00	+3.76%	350	1
20.11.2002					337.30	+9.61%	0	0
19.11.2002					307.70	+0.88%	0	0
18.11.2002					305.00	+1.32%	0	0
15.11.2002					301.00	+0.97%	0	0
14.11.2002					298.10	-0.20%	0	0
13.11.2002					298.70	0.00%	0	0
12.11.2002					298.70	-0.10%	0	0
11.11.2002					299.00	+7.09%	0	0
8.11.2002					279.20	-5.35%	105 796	405
7.11.2002					295.00	0.00%	4 346	15
6.11.2002					295.00	-8.41%	0	0
5.11.2002					322.10	0.00%	2 577	8
4.11.2002					322.10	+5.26%	0	0
1.11.2002					306.00	-4.99%	306	1
31.10.2002					322.10	0.00%	0	0
30.10.2002					322.10	+0.34%	0	0
29.10.2002					321.00	-8.28%	0	0
25.10.2002					350.00	+7.03%	42 000	120
24.10.2002					327.00	-2.82%	0	0
23.10.2002					336.50	+0.20%	0	0
22.10.2002					335.80	+0.05%	0	0
21.10.2002					335.60	0.00%	0	0
18.10.2002					335.60	+0.62%	0	0
17.10.2002					333.50	0.00%	0	0
16.10.2002					333.50	+1.64%	0	0
15.10.2002					328.10	-1.67%	0	0
14.10.2002					333.70	-5.78%	0	0
11.10.2002					354.20	-5.42%	0	0
10.10.2002					374.50	+0.40%	0	0
9.10.2002					373.00	-4.08%	0	0
8.10.2002					388.90	+5.07%	0	0
7.10.2002					370.10	+2.52%	0	0
4.10.2002					361.00	+3.05%	0	0
3.10.2002					350.30	+2.72%	0	0
2.10.2002					341.00	+1.79%	0	0
1.10.2002					335.00	+0.29%	0	0
30.9.2002					334.00	0.00%	0	0
27.9.2002					334.00	+4.37%	0	0
26.9.2002					320.00	+1.26%	16 000	50
25.9.2002					316.00	+0.31%	0	0
24.9.2002					315.00	+0.63%	0	0
23.9.2002					313.00	-6.70%	0	0
20.9.2002					335.50	+8.54%	0	0
19.9.2002					309.10	+10.00%	0	0
18.9.2002					281.00	-1.40%	6 744	24
17.9.2002					285.00	-5.00%	855	3
16.9.2002					300.00	+0.63%	4 800	16
13.9.2002					298.10	+10.00%	0	0
12.9.2002					271.00	-9.96%	6 775	25
11.9.2002					301.00	0.00%	0	0
10.9.2002					301.00	+1.86%	0	0
9.9.2002					295.50	-1.82%	591	2
6.9.2002					301.00	0.00%	0	0
5.9.2002					301.00	0.00%	0	0
4.9.2002					301.00	-6.31%	0	0
3.9.2002					321.30	0.00%	0	0
2.9.2002					321.30	+0.75%	0	0
30.8.2002					318.90	+0.91%	0	0
29.8.2002					316.00	-9.01%	0	0
28.8.2002					347.30	-9.08%	0	0
27.8.2002					382.00	0.00%	19 482	51
26.8.2002					382.00	+0.15%	0	0
23.8.2002					381.40	0.00%	0	0
22.8.2002					381.40	-6.33%	9 535	25
21.8.2002					407.20	0.00%	0	0
20.8.2002					407.20	+1.80%	0	0
19.8.2002					400.00	+4.98%	10 000	25
16.8.2002					381.00	0.00%	0	0
15.8.2002					381.00	0.00%	0	0
14.8.2002					381.00	-2.30%	0	0
13.8.2002					390.00	+2.63%	0	0
12.8.2002					380.00	-6.97%	2 280	6
9.8.2002					408.50	-2.62%	0	0
8.8.2002					419.50	+3.29%	0	0
7.8.2002					406.10	+1.14%	6 092	15
6.8.2002					401.50	-3.83%	18 068	45
5.8.2002					417.50	+4.11%	0	0
2.8.2002					401.00	-3.83%	4 812	12
1.8.2002					417.00	+0.24%	0	0
31.7.2002					416.00	+4.91%	0	0
30.7.2002					396.50	-0.15%	17 843	45
29.7.2002					397.10	-4.31%	11 913	30
26.7.2002					415.00	+4.66%	0	0
25.7.2002					396.50	0.00%	11 111	28
24.7.2002					396.50	+0.25%	5 948	15
23.7.2002					395.50	+0.25%	9 888	25
22.7.2002					394.50	-4.68%	63 550	161
19.7.2002					413.90	+4.83%	0	0
18.7.2002					394.80	0.00%	0	0
17.7.2002					394.80	+0.25%	3 948	10
16.7.2002					393.80	-3.95%	3 544	9
15.7.2002					410.00	-4.07%	0	0
12.7.2002					427.40	+9.98%	0	0
11.7.2002					388.60	-2.85%	9 715	25
10.7.2002					400.00	+2.93%	37 200	93
9.7.2002					388.60	+0.02%	0	0
8.7.2002					388.50	0.00%	9 713	25
4.7.2002					388.50	+0.12%	0	0
3.7.2002					388.00	+0.05%	0	0
2.7.2002					387.80	+0.38%	0	0
1.7.2002					386.30	-0.18%	12 777	33
28.6.2002					387.00	-6.74%	0	0
27.6.2002					415.00	-1.19%	10 375	25
26.6.2002					420.00	+7.88%	14 010	34
25.6.2002					389.30	+0.33%	0	0
24.6.2002					388.00	+0.46%	0	0
21.6.2002					386.20	+0.12%	0	0
20.6.2002					385.70	+0.18%	0	0
19.6.2002					385.00	+1.04%	0	0
18.6.2002					381.00	+0.71%	0	0
17.6.2002					378.30	-8.64%	34 047	90
14.6.2002					414.10	-3.92%	23 048	55
13.6.2002					431.00	-4.51%	90 191	196
12.6.2002					451.40	+12.65%	48 219	108
11.6.2002					400.70	-4.59%	23 009	56
10.6.2002					420.00	-0.82%	49 462	124
7.6.2002					423.50	0.00%	1 271	3
6.6.2002					423.50	+10.00%	5 082	12
5.6.2002					385.00	+6.91%	5 775	15
4.6.2002					360.10	+9.08%	0	0
3.6.2002					330.10	0.00%	660	2
31.5.2002					330.10	0.00%	0	0
30.5.2002					330.10	+2.51%	0	0
29.5.2002					322.00	-8.00%	45 894	133
28.5.2002					350.00	-4.00%	0	0
27.5.2002					364.60	+9.98%	2 552	7
24.5.2002					331.50	+9.98%	0	0
23.5.2002					301.40	+4.98%	0	0
22.5.2002					287.10	+10.00%	0	0
21.5.2002					261.00	0.00%	0	0
20.5.2002					261.00	0.00%	0	0
17.5.2002					261.00	+5.24%	0	0
16.5.2002					248.00	+0.81%	0	0
15.5.2002					246.00	0.00%	1 476	6
14.5.2002					246.00	0.00%	0	0
13.5.2002					246.00	-6.10%	0	0
10.5.2002					262.00	0.00%	11 536	44
9.5.2002					262.00	+0.38%	0	0
7.5.2002					261.00	0.00%	0	0
6.5.2002					261.00	-2.28%	0	0
3.5.2002					267.10	-0.33%	17 896	67
2.5.2002					268.00	0.00%	0	0
30.4.2002					268.00	0.00%	0	0
29.4.2002					268.00	0.00%	0	0
26.4.2002					268.00	0.00%	0	0
25.4.2002					268.00	0.00%	0	0
24.4.2002					268.00	+0.56%	0	0
23.4.2002					266.50	-6.16%	20 949	78
22.4.2002					284.00	0.00%	0	0
19.4.2002					284.00	-4.21%	0	0
18.4.2002					296.50	+9.97%	32 988	113
17.4.2002					269.60	+9.99%	11 323	42
16.4.2002					245.10	0.00%	0	0
15.4.2002					245.10	0.00%	2 206	9
12.4.2002					245.10	+0.24%	0	0
11.4.2002					244.50	+1.66%	11 289	46
10.4.2002					240.50	-4.22%	17 993	75
9.4.2002					251.10	0.00%	0	0
8.4.2002					251.10	-0.79%	31 388	125
5.4.2002					253.10	0.00%	2 025	8
4.4.2002					253.10	0.00%	0	0
3.4.2002					253.10	0.00%	5 821	23
‹‹ First 60 ‹‹ First 20 Next 200 ›