PLOMA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002285.000.00%00
30.12.2002285.000.00%00
27.12.2002285.000.00%00
23.12.2002285.00-5.00%00
20.12.2002300.00+5.26%7 50025
19.12.2002285.000.00%28 500100
18.12.2002285.00-0.24%00
17.12.2002285.70-7.83%25 71390
16.12.2002310.00-9.98%00
13.12.2002344.40+9.85%1 3784
12.12.2002313.50+10.00%00
11.12.2002285.000.00%00
10.12.2002285.00-7.16%00
9.12.2002307.00+9.83%7 67525
6.12.2002279.50-8.98%6 70824
5.12.2002307.10-0.93%9 52031
4.12.2002310.000.00%00
3.12.2002310.00-1.58%00
2.12.2002315.000.00%00
29.11.2002315.000.00%00
28.11.2002315.00-1.56%1 8906
27.11.2002320.000.00%00
26.11.2002320.00+1.58%00
25.11.2002315.00-10.00%2 8359
22.11.2002350.000.00%00
21.11.2002350.00+3.76%3501
20.11.2002337.30+9.61%00
19.11.2002307.70+0.88%00
18.11.2002305.00+1.32%00
15.11.2002301.00+0.97%00
14.11.2002298.10-0.20%00
13.11.2002298.700.00%00
12.11.2002298.70-0.10%00
11.11.2002299.00+7.09%00
8.11.2002279.20-5.35%105 796405
7.11.2002295.000.00%4 34615
6.11.2002295.00-8.41%00
5.11.2002322.100.00%2 5778
4.11.2002322.10+5.26%00
1.11.2002306.00-4.99%3061
31.10.2002322.100.00%00
30.10.2002322.10+0.34%00
29.10.2002321.00-8.28%00
25.10.2002350.00+7.03%42 000120
24.10.2002327.00-2.82%00
23.10.2002336.50+0.20%00
22.10.2002335.80+0.05%00
21.10.2002335.600.00%00
18.10.2002335.60+0.62%00
17.10.2002333.500.00%00
16.10.2002333.50+1.64%00
15.10.2002328.10-1.67%00
14.10.2002333.70-5.78%00
11.10.2002354.20-5.42%00
10.10.2002374.50+0.40%00
9.10.2002373.00-4.08%00
8.10.2002388.90+5.07%00
7.10.2002370.10+2.52%00
4.10.2002361.00+3.05%00
3.10.2002350.30+2.72%00
2.10.2002341.00+1.79%00
1.10.2002335.00+0.29%00
30.9.2002334.000.00%00
27.9.2002334.00+4.37%00
26.9.2002320.00+1.26%16 00050
25.9.2002316.00+0.31%00
24.9.2002315.00+0.63%00
23.9.2002313.00-6.70%00
20.9.2002335.50+8.54%00
19.9.2002309.10+10.00%00
18.9.2002281.00-1.40%6 74424
17.9.2002285.00-5.00%8553
16.9.2002300.00+0.63%4 80016
13.9.2002298.10+10.00%00
12.9.2002271.00-9.96%6 77525
11.9.2002301.000.00%00
10.9.2002301.00+1.86%00
9.9.2002295.50-1.82%5912
6.9.2002301.000.00%00
5.9.2002301.000.00%00
4.9.2002301.00-6.31%00
3.9.2002321.300.00%00
2.9.2002321.30+0.75%00
30.8.2002318.90+0.91%00
29.8.2002316.00-9.01%00
28.8.2002347.30-9.08%00
27.8.2002382.000.00%19 48251
26.8.2002382.00+0.15%00
23.8.2002381.400.00%00
22.8.2002381.40-6.33%9 53525
21.8.2002407.200.00%00
20.8.2002407.20+1.80%00
19.8.2002400.00+4.98%10 00025
16.8.2002381.000.00%00
15.8.2002381.000.00%00
14.8.2002381.00-2.30%00
13.8.2002390.00+2.63%00
12.8.2002380.00-6.97%2 2806
9.8.2002408.50-2.62%00
8.8.2002419.50+3.29%00
7.8.2002406.10+1.14%6 09215
6.8.2002401.50-3.83%18 06845
5.8.2002417.50+4.11%00
2.8.2002401.00-3.83%4 81212
1.8.2002417.00+0.24%00
31.7.2002416.00+4.91%00
30.7.2002396.50-0.15%17 84345
29.7.2002397.10-4.31%11 91330
26.7.2002415.00+4.66%00
25.7.2002396.500.00%11 11128
24.7.2002396.50+0.25%5 94815
23.7.2002395.50+0.25%9 88825
22.7.2002394.50-4.68%63 550161
19.7.2002413.90+4.83%00
18.7.2002394.800.00%00
17.7.2002394.80+0.25%3 94810
16.7.2002393.80-3.95%3 5449
15.7.2002410.00-4.07%00
12.7.2002427.40+9.98%00
11.7.2002388.60-2.85%9 71525
10.7.2002400.00+2.93%37 20093
9.7.2002388.60+0.02%00
8.7.2002388.500.00%9 71325
4.7.2002388.50+0.12%00
3.7.2002388.00+0.05%00
2.7.2002387.80+0.38%00
1.7.2002386.30-0.18%12 77733
28.6.2002387.00-6.74%00
27.6.2002415.00-1.19%10 37525
26.6.2002420.00+7.88%14 01034
25.6.2002389.30+0.33%00
24.6.2002388.00+0.46%00
21.6.2002386.20+0.12%00
20.6.2002385.70+0.18%00
19.6.2002385.00+1.04%00
18.6.2002381.00+0.71%00
17.6.2002378.30-8.64%34 04790
14.6.2002414.10-3.92%23 04855
13.6.2002431.00-4.51%90 191196
12.6.2002451.40+12.65%48 219108
11.6.2002400.70-4.59%23 00956
10.6.2002420.00-0.82%49 462124
7.6.2002423.500.00%1 2713
6.6.2002423.50+10.00%5 08212
5.6.2002385.00+6.91%5 77515
4.6.2002360.10+9.08%00
3.6.2002330.100.00%6602
31.5.2002330.100.00%00
30.5.2002330.10+2.51%00
29.5.2002322.00-8.00%45 894133
28.5.2002350.00-4.00%00
27.5.2002364.60+9.98%2 5527
24.5.2002331.50+9.98%00
23.5.2002301.40+4.98%00
22.5.2002287.10+10.00%00
21.5.2002261.000.00%00
20.5.2002261.000.00%00
17.5.2002261.00+5.24%00
16.5.2002248.00+0.81%00
15.5.2002246.000.00%1 4766
14.5.2002246.000.00%00
13.5.2002246.00-6.10%00
10.5.2002262.000.00%11 53644
9.5.2002262.00+0.38%00
7.5.2002261.000.00%00
6.5.2002261.00-2.28%00
3.5.2002267.10-0.33%17 89667
2.5.2002268.000.00%00
30.4.2002268.000.00%00
29.4.2002268.000.00%00
26.4.2002268.000.00%00
25.4.2002268.000.00%00
24.4.2002268.00+0.56%00
23.4.2002266.50-6.16%20 94978
22.4.2002284.000.00%00
19.4.2002284.00-4.21%00
18.4.2002296.50+9.97%32 988113
17.4.2002269.60+9.99%11 32342
16.4.2002245.100.00%00
15.4.2002245.100.00%2 2069
12.4.2002245.10+0.24%00
11.4.2002244.50+1.66%11 28946
10.4.2002240.50-4.22%17 99375
9.4.2002251.100.00%00
8.4.2002251.10-0.79%31 388125
5.4.2002253.100.00%2 0258
4.4.2002253.100.00%00
3.4.2002253.100.00%5 82123
2.4.2002253.10+0.47%00
29.3.2002251.90+2.10%3 02312
28.3.2002246.70-11.57%10 11541
27.3.2002279.00+3.52%24 67892
26.3.2002269.500.00%00
25.3.2002269.50-0.18%00
22.3.2002270.00+0.18%8 10030
21.3.2002269.50+10.00%3 23412
20.3.2002245.00-4.78%2 94012
19.3.2002257.30+5.02%00
18.3.2002245.00-0.04%21 07586
15.3.2002245.10-5.73%19 83378
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec