PRAGOCOOP INV.SPOL - monthly total volumes, min and max prices
Short and summary info about PRAGOCOOP INV.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.06.2000 | 320.60 |
| First price | 23.06.1997 | 1 000.00 |
| Historic min | 14.10.1997 | 83.20 |
| Historic max | 08.07.1997 | 1 000.00 |
| Total volume | 54 069.00 | |
| PRAGOCOOP INV.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 251.00 | 321.00 | 0 | graf |
| 200005 | - | - | - | 250.00 | 272.00 | 0 | graf |
| 200004 | - | - | - | 272.00 | 324.00 | 0 | graf |
| 200003 | - | - | - | 112.00 | 297.00 | 3 992 | graf |
| 200002 | - | - | - | 110.00 | 130.00 | 0 | graf |
| 200001 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199811 | - | - | - | 124.00 | 130.00 | 9 035 | graf |
| 199810 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199809 | - | - | - | 130.00 | 130.00 | 2 600 | graf |
| 199808 | - | - | - | 130.00 | 130.00 | 1 300 | graf |
| 199807 | - | - | - | 130.00 | 150.00 | 7 730 | graf |
| 199806 | - | - | - | 124.00 | 145.00 | 1 242 | graf |
| 199805 | - | - | - | 118.00 | 180.00 | 0 | graf |
| 199804 | - | - | - | 170.00 | 199.00 | 3 600 | graf |
| 199803 | - | - | - | 141.00 | 199.00 | 3 026 | graf |
| 199802 | - | - | - | 113.00 | 158.00 | 10 136 | graf |
| 199801 | - | - | - | 116.00 | 153.00 | 2 034 | graf |
| 199712 | - | - | - | 111.00 | 162.00 | 4 470 | graf |
| 199711 | - | - | - | 93.00 | 225.00 | 2 203 | graf |
| 199710 | - | - | - | 83.00 | 115.00 | 1 251 | graf |
| 199709 | - | - | - | 97.00 | 450.00 | 1 450 | graf |
| 199708 | - | - | - | 500.00 | 800.00 | 0 | graf |
| 199707 | - | - | - | 800.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
