PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (398)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					8 100.00	0.00%	0	0
30.12.2014					8 100.00	+2.53%	8 100	1
29.12.2014					7 900.00	0.00%	0	0
23.12.2014					7 900.00	0.00%	0	0
22.12.2014					7 900.00	+1.93%	15 800	2
19.12.2014					7 750.00	0.00%	0	0
18.12.2014					7 750.00	0.00%	0	0
17.12.2014					7 750.00	0.00%	0	0
16.12.2014					7 750.00	+0.36%	15 500	2
15.12.2014					7 722.00	0.00%	0	0
12.12.2014					7 722.00	0.00%	0	0
11.12.2014					7 722.00	-0.61%	15 444	2
10.12.2014					7 770.00	0.00%	0	0
9.12.2014					7 770.00	0.00%	0	0
8.12.2014					7 770.00	0.00%	0	0
5.12.2014					7 770.00	0.00%	0	0
4.12.2014					7 770.00	0.00%	0	0
3.12.2014					7 770.00	-0.07%	15 540	2
2.12.2014					7 776.00	0.00%	0	0
1.12.2014					7 776.00	0.00%	0	0
28.11.2014					7 776.00	+0.02%	0	0
27.11.2014					7 774.00	+0.01%	0	0
26.11.2014					7 773.00	+0.90%	0	0
25.11.2014					7 703.00	0.00%	0	0
24.11.2014					7 703.00	+0.56%	0	0
21.11.2014					7 660.00	-0.59%	38 392	5
20.11.2014					7 706.10	0.00%	0	0
19.11.2014					7 706.00	+0.06%	0	0
18.11.2014					7 701.10	0.00%	0	0
14.11.2014					7 701.10	+0.31%	0	0
13.11.2014					7 677.00	+0.07%	0	0
12.11.2014					7 671.00	+0.36%	0	0
11.11.2014					7 643.00	0.00%	0	0
10.11.2014					7 643.00	0.00%	0	0
7.11.2014					7 643.00	0.00%	0	0
6.11.2014					7 643.00	0.00%	0	0
5.11.2014					7 643.00	+0.03%	0	0
4.11.2014					7 640.10	+0.91%	0	0
3.11.2014					7 571.00	+0.18%	0	0
31.10.2014					7 557.00	0.00%	0	0
30.10.2014					7 557.00	+0.01%	0	0
29.10.2014					7 556.00	+0.05%	0	0
27.10.2014					7 552.00	+0.15%	0	0
24.10.2014					7 540.00	+0.30%	0	0
23.10.2014					7 517.00	-6.02%	45 653	6
22.10.2014					7 999.00	0.00%	0	0
21.10.2014					7 999.00	0.00%	0	0
20.10.2014					7 999.00	0.00%	0	0
17.10.2014					7 999.00	0.00%	0	0
16.10.2014					7 999.00	0.00%	0	0
15.10.2014					7 999.00	0.00%	0	0
14.10.2014					7 999.00	0.00%	0	0
13.10.2014					7 999.00	0.00%	0	0
10.10.2014					7 999.00	0.00%	0	0
9.10.2014					7 999.00	0.00%	0	0
8.10.2014					7 999.00	0.00%	0	0
7.10.2014					7 999.00	+1.25%	23 997	3
6.10.2014					7 900.00	0.00%	7 900	1
3.10.2014					7 900.00	0.00%	23 500	3
2.10.2014					7 900.00	+0.63%	23 700	3
1.10.2014					7 850.00	0.00%	0	0
30.9.2014					7 850.00	0.00%	0	0
29.9.2014					7 850.00	+3.86%	15 700	2
26.9.2014					7 558.00	+0.02%	0	0
25.9.2014					7 556.00	0.00%	0	0
24.9.2014					7 556.00	0.00%	0	0
23.9.2014					7 556.00	0.00%	0	0
22.9.2014					7 556.00	0.00%	0	0
19.9.2014					7 556.00	+1.28%	0	0
18.9.2014					7 460.00	-6.72%	37 681	5
17.9.2014					7 998.00	0.00%	0	0
16.9.2014					7 998.00	0.00%	0	0
15.9.2014					7 998.00	0.00%	0	0
12.9.2014					7 998.00	0.00%	0	0
11.9.2014					7 998.00	0.00%	0	0
10.9.2014					7 998.00	+4.54%	7 998	1
9.9.2014					7 650.00	-4.35%	23 644	3
8.9.2014					7 998.00	0.00%	0	0
5.9.2014					7 998.00	0.00%	0	0
4.9.2014					7 998.00	-0.01%	0	0
3.9.2014					7 999.00	0.00%	0	0
2.9.2014					7 999.00	0.00%	0	0
1.9.2014					7 999.00	0.00%	0	0
29.8.2014					7 999.00	0.00%	0	0
28.8.2014					7 999.00	+4.56%	31 996	4
27.8.2014					7 650.00	0.00%	7 650	1
26.8.2014					7 650.00	0.00%	0	0
25.8.2014					7 650.00	0.00%	0	0
22.8.2014					7 650.00	0.00%	0	0
21.8.2014					7 650.00	0.00%	15 300	2
20.8.2014					7 650.00	+0.64%	0	0
19.8.2014					7 601.00		7 601	1
18.8.2014						0.00%	0	0
15.8.2014					7 715.00	0.00%	0	0
14.8.2014					7 715.00	0.00%	0	0
13.8.2014					7 715.00	0.00%	0	0
12.8.2014					7 715.00	0.00%	0	0
11.8.2014					7 715.00	0.00%	0	0
8.8.2014					7 715.00	0.00%	0	0
7.8.2014					7 715.00	0.00%	0	0
6.8.2014					7 715.00	0.00%	0	0
5.8.2014					7 715.00	0.00%	0	0
4.8.2014					7 715.00	0.00%	0	0
1.8.2014					7 715.00	+1.78%	7 715	1
31.7.2014					7 580.00	0.00%	0	0
30.7.2014					7 580.00	+0.13%	0	0
29.7.2014					7 570.00	+0.19%	0	0
28.7.2014					7 555.50	+0.45%	0	0
25.7.2014					7 521.00	0.00%	0	0
24.7.2014					7 521.00	0.00%	0	0
23.7.2014					7 521.00	0.00%	30 092	4
22.7.2014					7 521.00	+0.01%	0	0
21.7.2014					7 520.00	+0.26%	0	0
18.7.2014					7 500.10	+0.64%	0	0
17.7.2014					7 452.00	+0.02%	0	0
16.7.2014					7 450.00	+0.38%	0	0
15.7.2014					7 421.10	-0.45%	29 754	4
14.7.2014					7 455.00	+0.45%	0	0
11.7.2014					7 421.00	+0.28%	0	0
10.7.2014					7 400.10	0.00%	0	0
9.7.2014					7 400.10	+0.54%	0	0
8.7.2014					7 360.10	0.00%	0	0
7.7.2014					7 360.10	+0.12%	0	0
4.7.2014					7 351.00	-1.98%	14 851	2
3.7.2014					7 500.10	0.00%	15 000	2
2.7.2014					7 500.10	+1.97%	0	0
1.7.2014					7 355.00	-6.31%	7 355	1
30.6.2014					7 850.50	0.00%	0	0
27.6.2014					7 850.50	0.00%	0	0
26.6.2014					7 850.50	+0.64%	39 253	5
25.6.2014					7 800.00	+9.85%	70 200	9
24.6.2014					7 100.10	-7.79%	14 800	2
23.6.2014					7 700.00	0.00%	0	0
20.6.2014					7 700.00	-5.81%	23 105	3
19.6.2014					8 175.00	+6.09%	89 550	11
18.6.2014					7 705.00	-3.39%	7 705	1
17.6.2014					7 975.50	0.00%	0	0
16.6.2014					7 975.50	+4.93%	39 878	5
13.6.2014					7 600.50	0.00%	0	0
12.6.2014					7 600.20	0.00%	0	0
11.6.2014					7 600.20	0.00%	0	0
10.6.2014					7 600.00	0.00%	76 030	10
9.6.2014					7 600.10	0.00%	0	0
6.6.2014					7 600.00	-0.39%	38 090	5
5.6.2014					7 630.00	0.00%	15 260	2
4.6.2014					7 630.00	+0.13%	0	0
3.6.2014					7 620.00	-1.03%	15 240	2
2.6.2014					7 700.00	0.00%	0	0
30.5.2014					7 700.00	0.00%	0	0
29.5.2014					7 700.00	+1.31%	0	0
28.5.2014					7 600.00	+1.33%	0	0
27.5.2014					7 500.10	0.00%	0	0
26.5.2014					7 500.10	0.00%	0	0
23.5.2014					7 500.10	0.00%	0	0
22.5.2014					7 500.10	0.00%	7 500	1
21.5.2014					7 500.10	-0.66%	30 050	4
20.5.2014					7 550.00	0.00%	0	0
19.5.2014					7 550.00	0.00%	0	0
16.5.2014					7 550.00	+0.66%	0	0
15.5.2014					7 500.00	0.00%	22 500	3
14.5.2014					7 500.00	-0.83%	15 000	2
13.5.2014					7 563.10	0.00%	0	0
12.5.2014					7 563.10	0.00%	0	0
9.5.2014					7 563.10	-1.77%	15 126	2
7.5.2014					7 700.00	0.00%	0	0
6.5.2014					7 700.00	0.00%	0	0
5.5.2014					7 700.00	0.00%	0	0
2.5.2014					7 700.00	0.00%	84 700	11
30.4.2014					7 700.00	+1.81%	7 700	1
29.4.2014					7 563.00	0.00%	0	0
28.4.2014					7 563.00	0.00%	0	0
25.4.2014					7 563.00	+2.20%	0	0
24.4.2014					7 400.00	-3.89%	14 800	2
23.4.2014					7 700.00	0.00%	0	0
22.4.2014					7 700.00	0.00%	7 700	1
18.4.2014					7 700.00	0.00%	0	0
17.4.2014					7 700.00	0.00%	0	0
16.4.2014					7 700.00	0.00%	0	0
15.4.2014					7 700.00	-1.28%	69 300	9
14.4.2014					7 800.00	0.00%	0	0
11.4.2014					7 800.00	0.00%	0	0
10.4.2014					7 800.00	-1.39%	39 000	5
9.4.2014					7 910.00	0.00%	7 910	1
8.4.2014					7 910.00	0.00%	0	0
7.4.2014					7 910.00	0.00%	0	0
4.4.2014					7 910.00	0.00%	0	0
3.4.2014					7 910.00	0.00%	0	0
2.4.2014					7 910.00	0.00%	0	0
1.4.2014					7 910.00	0.00%	0	0
31.3.2014					7 910.00	+1.41%	46 910	6
28.3.2014					7 800.00	+5.26%	0	0
27.3.2014					7 410.10	+4.03%	0	0
26.3.2014					7 123.00	-5.65%	21 369	3
25.3.2014					7 550.00	-6.79%	91 404	12
24.3.2014					8 100.00	0.00%	0	0
21.3.2014					8 100.00	0.00%	0	0
20.3.2014					8 100.00	+5.88%	72 900	9
19.3.2014					7 650.00	0.00%	0	0
18.3.2014					7 650.00	0.00%	0	0
17.3.2014					7 650.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›