PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5914)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017					10 001.00	0.00%	0	0
28.12.2017					10 001.00	0.00%	0	0
27.12.2017					10 001.00	0.00%	0	0
22.12.2017					10 001.00	0.00%	0	0
21.12.2017					10 001.00	0.00%	0	0
20.12.2017					10 001.00	0.00%	10 001	1
19.12.2017					10 001.00	0.00%	0	0
18.12.2017					10 001.00	0.00%	0	0
15.12.2017					10 001.00	+2.05%	10 001	1
14.12.2017					9 800.00	0.00%	0	0
13.12.2017					9 800.00	0.00%	0	0
12.12.2017					9 800.00	0.00%	0	0
11.12.2017					9 800.00	0.00%	0	0
8.12.2017					9 800.00	0.00%	19 131	2
7.12.2017					9 800.00	0.00%	0	0
6.12.2017					9 800.00	-0.01%	0	0
5.12.2017					9 801.00	0.00%	0	0
4.12.2017					9 801.00	0.00%	0	0
1.12.2017					9 801.00	0.00%	0	0
30.11.2017					9 801.00	+2.08%	9 801	1
29.11.2017					9 601.00	+2.89%	0	0
28.11.2017					9 331.10	-0.73%	9 331	1
27.11.2017					9 400.00	0.00%	0	0
24.11.2017					9 400.00	0.00%	0	0
23.11.2017					9 400.00	0.00%	0	0
22.11.2017					9 400.00	0.00%	0	0
21.11.2017					9 400.00	0.00%	0	0
20.11.2017					9 400.00	0.00%	0	0
16.11.2017					9 400.00	0.00%	0	0
15.11.2017					9 400.00	0.00%	75 200	8
14.11.2017					9 400.00	+0.67%	18 800	2
13.11.2017					9 337.00	-1.72%	234 445	25
10.11.2017					9 501.00	0.00%	0	0
9.11.2017					9 501.00	0.00%	0	0
8.11.2017					9 501.00	0.00%	0	0
7.11.2017					9 501.00	0.00%	0	0
6.11.2017					9 501.00	-0.09%	19 011	2
3.11.2017					9 510.00	0.00%	0	0
2.11.2017					9 510.00	+0.10%	0	0
1.11.2017					9 500.00	0.00%	0	0
31.10.2017					9 500.00	0.00%	0	0
30.10.2017					9 500.00	0.00%	0	0
27.10.2017					9 500.00	0.00%	0	0
26.10.2017					9 500.00	-1.04%	38 000	4
25.10.2017					9 600.00	-2.42%	19 200	2
24.10.2017					9 838.90	+2.48%	9 839	1
23.10.2017					9 600.00	0.00%	0	0
20.10.2017					9 600.00	0.00%	0	0
19.10.2017					9 600.00	0.00%	0	0
18.10.2017					9 600.00	0.00%	0	0
17.10.2017					9 600.00	0.00%	0	0
16.10.2017					9 600.00	0.00%	19 200	2
13.10.2017					9 600.00	0.00%	0	0
12.10.2017					9 600.00	0.00%	0	0
11.10.2017					9 600.00	0.00%	0	0
10.10.2017					9 600.00	0.00%	0	0
9.10.2017					9 600.00	0.00%	0	0
6.10.2017					9 600.00	0.00%	19 200	2
5.10.2017					9 600.00	0.00%	0	0
4.10.2017					9 600.00	0.00%	0	0
3.10.2017					9 600.00	0.00%	0	0
2.10.2017					9 600.00	0.00%	0	0
29.9.2017					9 600.00	0.00%	0	0
27.9.2017					9 600.00	+3.22%	0	0
26.9.2017					9 300.00	-5.48%	188 548	20
25.9.2017					9 840.00	0.00%	0	0
22.9.2017					9 840.00	0.00%	0	0
21.9.2017					9 840.00	0.00%	0	0
20.9.2017					9 840.00	0.00%	19 680	2
19.9.2017					9 840.00	+5.05%	9 840	1
18.9.2017					9 366.10	0.00%	0	0
15.9.2017					9 366.10	+0.61%	0	0
14.9.2017					9 309.00	-5.77%	56 050	6
13.9.2017					9 880.00	+5.88%	58 726	6
12.9.2017					9 331.10	+0.23%	0	0
11.9.2017					9 309.10	0.00%	0	0
8.9.2017					9 309.10	0.00%	0	0
7.9.2017					9 309.10	0.00%	0	0
6.9.2017					9 309.10	+0.09%	0	0
5.9.2017					9 300.10	0.00%	0	0
4.9.2017					9 300.10	0.00%	0	0
1.9.2017					9 300.10	0.00%	0	0
31.8.2017					9 300.00	0.00%	0	0
30.8.2017					9 300.00	0.00%	0	0
29.8.2017					9 300.00	+0.96%	0	0
28.8.2017					9 211.00	-1.42%	120 556	13
25.8.2017					9 344.00	0.00%	18 688	2
24.8.2017					9 344.10	0.00%	0	0
23.8.2017					9 344.10	0.00%	0	0
22.8.2017					9 344.00	+0.04%	0	0
21.8.2017					9 340.00	0.00%	18 680	2
18.8.2017					9 340.10	0.00%	0	0
17.8.2017					9 340.10	0.00%	0	0
16.8.2017					9 340.10	-3.60%	46 701	5
15.8.2017					9 689.90	0.00%	0	0
14.8.2017					9 689.90	0.00%	0	0
11.8.2017					9 689.90	0.00%	0	0
10.8.2017					9 689.90	0.00%	0	0
9.8.2017					9 689.90	+3.74%	19 380	2
8.8.2017					9 340.10	+0.43%	0	0
7.8.2017					9 300.10	0.00%	0	0
4.8.2017					9 300.10	0.00%	0	0
3.8.2017					9 300.00	0.00%	0	0
2.8.2017					9 300.00	+0.55%	0	0
1.8.2017					9 249.00	0.00%	0	0
31.7.2017					9 249.00	+0.04%	0	0
28.7.2017					9 245.10	-0.59%	9 245	1
27.7.2017					9 300.00	0.00%	0	0
26.7.2017					9 300.00	0.00%	0	0
25.7.2017					9 300.00	0.00%	0	0
24.7.2017					9 300.00	+0.96%	18 600	2
21.7.2017					9 211.00	+0.54%	0	0
20.7.2017					9 161.10	0.00%	0	0
19.7.2017					9 161.10	0.00%	0	0
18.7.2017					9 161.00	0.00%	0	0
17.7.2017					9 161.00	+0.32%	0	0
14.7.2017					9 131.10	0.00%	0	0
13.7.2017					9 131.10	0.00%	0	0
12.7.2017					9 131.10	+0.26%	0	0
11.7.2017					9 107.10	+0.28%	0	0
10.7.2017					9 081.10	-0.26%	54 511	6
7.7.2017					9 105.10	0.00%	0	0
4.7.2017					9 105.10	+0.26%	0	0
3.7.2017					9 081.10	-0.21%	9 081	1
30.6.2017					9 100.30	0.00%	0	0
29.6.2017					9 100.30	0.00%	0	0
28.6.2017					9 100.30	0.00%	0	0
27.6.2017					9 100.30	0.00%	0	0
26.6.2017					9 100.30	-6.66%	18 201	2
23.6.2017					9 750.00	0.00%	0	0
22.6.2017					9 750.00	0.00%	0	0
21.6.2017					9 750.00	0.00%	0	0
20.6.2017					9 750.00	+3.69%	118 260	12
19.6.2017					9 403.00	0.00%	0	0
16.6.2017					9 403.00	+3.20%	0	0
15.6.2017					9 111.10	+0.37%	0	0
14.6.2017					9 077.10	-6.90%	45 386	5
13.6.2017					9 750.00	+1.03%	78 000	8
12.6.2017					9 650.00	0.00%	0	0
9.6.2017					9 650.00	0.00%	0	0
8.6.2017					9 650.00	-14.44%	0	0
7.6.2017					11 279.90	+19.99%	20 680	2
6.6.2017					9 400.00	+1.07%	56 400	6
5.6.2017					9 300.00	0.00%	0	0
2.6.2017					9 300.00	0.00%	0	0
1.6.2017					9 300.00	0.00%	0	0
31.5.2017					9 300.00	0.00%	0	0
30.5.2017					9 300.00	+1.08%	9 300	1
29.5.2017					9 200.00	0.00%	0	0
26.5.2017					9 200.00	0.00%	0	0
25.5.2017					9 200.00	0.00%	0	0
24.5.2017					9 200.00	0.00%	0	0
23.5.2017					9 200.00	0.00%	0	0
22.5.2017					9 200.00	+3.95%	18 300	2
19.5.2017					8 850.30	+0.22%	0	0
18.5.2017					8 830.10	-0.22%	8 830	1
17.5.2017					8 850.10	+0.56%	0	0
16.5.2017					8 800.00	0.00%	0	0
15.5.2017					8 800.00	-4.34%	17 600	2
12.5.2017					9 200.00	0.00%	0	0
11.5.2017					9 200.00	0.00%	0	0
10.5.2017					9 200.00	0.00%	0	0
9.5.2017					9 200.00	0.00%	0	0
5.5.2017					9 200.00	0.00%	0	0
4.5.2017					9 200.00	0.00%	0	0
3.5.2017					9 200.00	0.00%	0	0
2.5.2017					9 200.00	0.00%	0	0
28.4.2017					9 200.00	0.00%	0	0
27.4.2017					9 200.00	0.00%	0	0
26.4.2017					9 200.00	0.00%	0	0
25.4.2017					9 200.00	0.00%	0	0
24.4.2017					9 200.00	0.00%	0	0
21.4.2017					9 200.00	0.00%	0	0
20.4.2017					9 200.00	0.00%	0	0
19.4.2017					9 200.00	0.00%	0	0
18.4.2017					9 200.00	0.00%	0	0
13.4.2017					9 200.00	0.00%	0	0
12.4.2017					9 200.00	0.00%	0	0
11.4.2017					9 200.00	+3.35%	18 400	2
10.4.2017					8 901.00	0.00%	0	0
7.4.2017					8 901.00	+0.01%	0	0
6.4.2017					8 900.00	+0.56%	17 800	2
5.4.2017					8 850.00	0.00%	0	0
4.4.2017					8 850.00	0.00%	0	0
3.4.2017					8 850.00	0.00%	0	0
31.3.2017					8 850.00	0.00%	0	0
30.3.2017					8 850.00	0.00%	0	0
29.3.2017					8 850.00	0.00%	0	0
28.3.2017					8 850.00	0.00%	0	0
27.3.2017					8 850.00	0.00%	0	0
24.3.2017					8 850.00	0.00%	0	0
23.3.2017					8 850.00	0.00%	0	0
22.3.2017					8 850.00	0.00%	0	0
21.3.2017					8 850.00	0.00%	0	0
20.3.2017					8 850.00	+2.90%	26 550	3
17.3.2017					8 600.10	0.00%	0	0
16.3.2017					8 600.10	0.00%	0	0
15.3.2017					8 600.10	0.00%	0	0
14.3.2017					8 600.10	0.00%	0	0
13.3.2017					8 600.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›