PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6715)
  • Diskuze (64)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015					7 860.00	0.00%	0	0
29.12.2015					7 860.00	0.00%	0	0
28.12.2015					7 860.00	0.00%	0	0
23.12.2015					7 860.00	0.00%	0	0
22.12.2015					7 860.00	0.00%	0	0
21.12.2015					7 860.00	-3.67%	157 880	20
18.12.2015					8 160.00	0.00%	0	0
17.12.2015					8 160.00	0.00%	0	0
16.12.2015					8 160.00	0.00%	0	0
15.12.2015					8 160.00	+3.55%	8 160	1
14.12.2015					7 880.00	0.00%	0	0
11.12.2015					7 880.00	0.00%	0	0
10.12.2015					7 880.00	0.00%	0	0
9.12.2015					7 880.00	-1.51%	94 561	12
8.12.2015					8 001.10	+0.64%	0	0
7.12.2015						+0.64%	0	0
4.12.2015					7 950.00	0.00%	0	0
3.12.2015					7 950.00	0.00%	0	0
2.12.2015					7 950.00	0.00%	0	0
1.12.2015					7 950.00	0.00%	0	0
30.11.2015					7 950.00	0.00%	16 350	2
27.11.2015					7 950.00	+1.01%	0	0
26.11.2015					7 870.10	+0.08%	0	0
25.11.2015					7 863.10	0.00%	0	0
24.11.2015					7 863.10	-1.71%	15 753	2
23.11.2015					8 000.00	0.00%	0	0
20.11.2015					8 000.00	0.00%	0	0
19.11.2015					8 000.00	0.00%	0	0
18.11.2015					8 000.00	0.00%	0	0
16.11.2015					8 000.00	0.00%	0	0
13.11.2015					8 000.00	-3.03%	104 600	13
12.11.2015					8 250.00	0.00%	0	0
11.11.2015					8 250.00	-3.27%	124 120	15
10.11.2015					8 528.90	0.00%	0	0
9.11.2015					8 528.90	-0.01%	0	0
6.11.2015					8 529.90	0.00%	0	0
5.11.2015					8 529.90	0.00%	0	0
4.11.2015					8 529.90	+3.39%	17 060	2
3.11.2015					8 250.00	0.00%	0	0
2.11.2015					8 250.00	0.00%	0	0
30.10.2015					8 250.00	0.00%	0	0
29.10.2015					8 250.00	0.00%	0	0
27.10.2015					8 250.00	0.00%	0	0
26.10.2015					8 250.00	0.00%	0	0
23.10.2015					8 250.00	-0.02%	123 769	15
22.10.2015					8 252.00	+0.02%	0	0
21.10.2015					8 250.00	+0.20%	16 500	2
20.10.2015					8 233.00	-3.69%	24 699	3
19.10.2015					8 549.00	+4.21%	42 695	5
16.10.2015					8 203.00	-4.04%	8 203	1
15.10.2015					8 549.00	0.00%	0	0
14.10.2015					8 549.00	0.00%	0	0
13.10.2015					8 549.00	0.00%	0	0
12.10.2015					8 549.00	0.00%	0	0
9.10.2015					8 549.00	0.00%	0	0
8.10.2015					8 549.00		0	0
7.10.2015					8 549.00	0.00%	0	0
6.10.2015					8 549.00	+3.00%	33 697	4
5.10.2015					8 300.00	0.00%	16 600	2
2.10.2015					8 300.00	-2.32%	24 900	3
1.10.2015					8 498.00	-0.01%	0	0
30.9.2015					8 498.90	0.00%	0	0
29.9.2015					8 498.90	0.00%	0	0
25.9.2015					8 498.90	0.00%	0	0
24.9.2015					8 498.90	+4.78%	16 998	2
23.9.2015					8 111.10	0.00%	0	0
22.9.2015					8 111.10	+0.01%	16 222	2
21.9.2015					8 110.00	-4.58%	32 442	4
18.9.2015					8 500.00	0.00%	0	0
17.9.2015					8 500.00	0.00%	0	0
16.9.2015					8 500.00	+6.10%	1 886 500	222
15.9.2015					8 011.10	-6.29%	8 011	1
14.9.2015					8 549.00	+0.10%	25 647	3
11.9.2015					8 539.90	0.00%	0	0
10.9.2015					8 539.90	-0.11%	0	0
9.9.2015					8 549.90	+7.47%	8 550	1
8.9.2015					7 955.00	+0.02%	0	0
7.9.2015					7 953.10	-4.17%	23 859	3
4.9.2015					8 300.00	0.00%	0	0
3.9.2015					8 300.00	0.00%	0	0
2.9.2015					8 300.00	0.00%	0	0
1.9.2015					8 300.00	0.00%	0	0
31.8.2015					8 300.00	0.00%	0	0
28.8.2015					8 300.00	0.00%	0	0
27.8.2015					8 300.00	0.00%	0	0
26.8.2015					8 300.00	0.00%	0	0
25.8.2015					8 300.00	0.00%	0	0
24.8.2015					8 300.00	-2.92%	24 900	3
21.8.2015					8 550.00	-1.72%	0	0
20.8.2015					8 700.00	+4.81%	8 700	1
19.8.2015					8 300.00	0.00%	0	0
18.8.2015					8 300.00	0.00%	41 500	5
17.8.2015					8 300.00	+6.27%	182 599	22
14.8.2015					7 810.00	0.00%	0	0
13.8.2015					7 810.00	0.00%	0	0
12.8.2015					7 810.00	0.00%	0	0
11.8.2015					7 810.00	-3.58%	31 399	4
10.8.2015					8 100.00	0.00%	0	0
7.8.2015					8 100.00	0.00%	0	0
6.8.2015					8 100.00	0.00%	0	0
5.8.2015					8 100.00	0.00%	0	0
4.8.2015					8 100.00	0.00%	0	0
3.8.2015					8 100.00	0.00%	0	0
31.7.2015					8 100.00	0.00%	0	0
30.7.2015					8 100.00	0.00%	0	0
29.7.2015					8 100.00	0.00%	0	0
28.7.2015					8 100.00	0.00%	0	0
27.7.2015					8 100.00	0.00%	0	0
24.7.2015					8 100.00		0	0
23.7.2015						0.00%	0	0
22.7.2015					8 100.00	0.00%	16 200	2
21.7.2015					8 100.00	0.00%	0	0
20.7.2015					8 100.00	0.00%	0	0
17.7.2015					8 100.00	0.00%	0	0
16.7.2015					8 100.00	0.00%	0	0
15.7.2015					8 100.00	-0.67%	24 300	3
14.7.2015					8 155.00	0.00%	0	0
13.7.2015					8 155.00	+4.21%	16 310	2
10.7.2015					7 825.00	+0.30%	0	0
9.7.2015					7 801.10	+0.01%	0	0
8.7.2015					7 800.00	-4.76%	15 600	2
7.7.2015					8 190.00	-0.12%	0	0
3.7.2015					8 200.00	-4.65%	0	0
2.7.2015					8 600.00	+4.87%	33 550	4
1.7.2015					8 200.00	0.00%	0	0
30.6.2015					8 200.00	0.00%	0	0
29.6.2015					8 200.00	0.00%	0	0
26.6.2015					8 200.00	0.00%	0	0
25.6.2015					8 200.00	0.00%	0	0
24.6.2015					8 200.00	0.00%	0	0
23.6.2015					8 200.00	0.00%	0	0
22.6.2015					8 200.00	0.00%	0	0
19.6.2015					8 200.00	0.00%	0	0
18.6.2015					8 200.00	0.00%	0	0
17.6.2015					8 200.00	0.00%	0	0
16.6.2015					8 200.00	+1.23%	32 800	4
15.6.2015					8 100.00	+0.98%	0	0
12.6.2015					8 021.00	0.00%	0	0
11.6.2015					8 021.00	+0.19%	0	0
10.6.2015					8 005.00	+0.06%	0	0
9.6.2015					8 000.00	+0.61%	0	0
8.6.2015					7 951.00	+0.48%	0	0
5.6.2015					7 913.00	-1.08%	23 740	3
4.6.2015					8 000.00	-0.79%	16 005	2
3.6.2015					8 064.00	0.00%	0	0
2.6.2015					8 064.00	0.00%	24 328	3
1.6.2015					8 064.00	-1.65%	16 128	2
29.5.2015					8 200.00	0.00%	0	0
28.5.2015					8 200.00	0.00%	0	0
27.5.2015					8 200.00	+1.69%	16 400	2
26.5.2015					8 063.10	0.00%	0	0
25.5.2015					8 063.00	0.00%	0	0
22.5.2015					8 063.00	0.00%	0	0
21.5.2015					8 063.00	+0.09%	0	0
20.5.2015					8 055.10	0.00%	0	0
19.5.2015					8 055.10	0.00%	0	0
18.5.2015					8 055.10	0.00%	0	0
15.5.2015					8 055.10	0.00%	0	0
14.5.2015					8 055.00	0.00%	0	0
13.5.2015					8 055.00	0.00%	0	0
12.5.2015					8 055.00	0.00%	0	0
11.5.2015					8 055.00	0.00%	0	0
7.5.2015					8 055.00	0.00%	8 055	1
6.5.2015					8 055.00	0.00%	0	0
5.5.2015					8 055.00	+0.03%	0	0
4.5.2015					8 052.10	0.00%	0	0
30.4.2015					8 052.10	0.00%	0	0
29.4.2015					8 052.10	0.00%	0	0
28.4.2015					8 052.10	0.00%	0	0
27.4.2015					8 052.10	0.00%	0	0
24.4.2015					8 052.10	0.00%	0	0
23.4.2015					8 052.10	0.00%	0	0
22.4.2015					8 052.00	0.00%	0	0
21.4.2015					8 052.00	0.00%	0	0
20.4.2015					8 052.00	0.00%	0	0
17.4.2015					8 052.00	0.00%	0	0
16.4.2015					8 052.00	-5.15%	32 208	4
15.4.2015					8 490.00	+4.81%	8 490	1
14.4.2015					8 100.00	0.00%	0	0
13.4.2015					8 100.00	0.00%	0	0
10.4.2015					8 100.00	0.00%	0	0
9.4.2015					8 100.00	0.00%	0	0
8.4.2015					8 100.00	0.00%	0	0
7.4.2015					8 100.00	0.00%	16 200	2
3.4.2015					8 100.00	0.00%	0	0
2.4.2015					8 100.00	+1.23%	0	0
1.4.2015					8 001.00	-0.04%	16 006	2
31.3.2015					8 005.00	+0.04%	0	0
30.3.2015					8 001.00	0.00%	0	0
27.3.2015					8 001.00	0.00%	0	0
26.3.2015					8 001.00	0.00%	8 001	1
25.3.2015					8 001.00	+0.02%	0	0
24.3.2015					7 999.00	+1.21%	0	0
23.3.2015					7 903.00	0.00%	0	0
20.3.2015					7 903.00	0.00%	0	0
19.3.2015					7 903.00	+0.13%	0	0
18.3.2015					7 892.10	+0.02%	0	0
17.3.2015					7 890.10	0.00%	0	0
16.3.2015					7 890.00	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›