PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.202018 000.000.00%00
30.12.202018 000.000.00%00
29.12.202018 000.00+0.55%36 0002
28.12.202017 900.000.00%00
23.12.202017 900.000.00%00
22.12.202017 900.000.00%35 8002
21.12.202017 900.000.00%00
18.12.202017 900.000.00%00
17.12.202017 900.00-0.55%00
16.12.202018 000.000.00%00
15.12.202018 000.000.00%00
14.12.202018 000.000.00%00
11.12.202018 000.000.00%00
10.12.202018 000.000.00%00
9.12.202018 000.000.00%00
8.12.202018 000.000.00%00
7.12.202018 000.000.00%00
4.12.202018 000.00+2.85%36 0002
3.12.202017 500.000.00%00
2.12.202017 500.000.00%00
1.12.202017 500.00+2.94%52 5003
30.11.202017 000.000.00%00
27.11.202017 000.000.00%00
26.11.202017 000.000.00%00
25.11.202017 000.000.00%00
24.11.202017 000.000.00%00
23.11.202017 000.000.00%00
20.11.202017 000.000.00%00
19.11.202017 000.000.00%00
18.11.202017 000.000.00%493 00029
16.11.202017 000.000.00%17 0001
13.11.202017 000.000.00%00
12.11.202017 000.000.00%00
11.11.202017 000.000.00%00
10.11.202017 000.000.00%00
9.11.202017 000.00-0.58%00
6.11.202017 100.000.00%00
5.11.202017 100.00+1.18%68 4004
4.11.202016 900.000.00%00
3.11.202016 900.000.00%00
2.11.202016 900.00+4.96%101 4006
30.10.202016 100.00+0.62%00
29.10.202016 000.00-3.03%264 80016
27.10.202016 500.000.00%114 6007
26.10.202016 500.000.00%00
23.10.202016 500.000.00%00
22.10.202016 500.000.00%00
21.10.202016 500.000.00%00
20.10.202016 500.000.00%00
19.10.202016 500.000.00%00
16.10.202016 500.00-2.94%49 5003
15.10.202017 000.000.00%00
14.10.202017 000.000.00%00
13.10.202017 000.00+3.03%203 80012
12.10.202016 500.00+1.85%00
9.10.202016 200.00+1.25%117 5007
8.10.202016 000.00-3.03%00
7.10.202016 500.00+1.22%198 20012
6.10.202016 300.000.00%00
5.10.202016 300.000.00%00
2.10.202016 300.00-6.85%32 6002
1.10.202017 500.000.00%00
30.9.202017 500.000.00%00
29.9.202017 500.000.00%00
25.9.202017 500.000.00%00
24.9.202017 500.000.00%00
23.9.202017 500.000.00%175 00010
22.9.202017 500.000.00%00
21.9.202017 500.000.00%00
18.9.202017 500.000.00%00
17.9.202017 500.000.00%00
16.9.202017 500.000.00%227 50013
15.9.202017 500.000.00%00
14.9.202017 500.000.00%00
11.9.202017 500.000.00%00
10.9.202017 500.00+2.94%437 50025
9.9.202017 000.000.00%00
8.9.202017 000.000.00%00
7.9.202017 000.000.00%00
4.9.202017 000.000.00%00
3.9.202017 000.000.00%00
2.9.202017 000.000.00%170 00010
1.9.202017 000.000.00%00
31.8.202017 000.000.00%102 0006
28.8.202017 000.000.00%00
27.8.202017 000.000.00%238 00014
26.8.202017 000.000.00%00
25.8.202017 000.000.00%00
24.8.202017 000.000.00%170 00010
21.8.202017 000.000.00%00
20.8.202017 000.000.00%00
19.8.202017 000.000.00%00
18.8.202017 000.000.00%00
17.8.202017 000.000.00%00
14.8.202017 000.000.00%136 0008
13.8.202017 000.000.00%34 0002
12.8.202017 000.000.00%00
11.8.202017 000.000.00%204 00012
10.8.202017 000.000.00%00
7.8.202017 000.000.00%00
6.8.202017 000.000.00%34 0002
5.8.202017 000.00+3.65%170 00010
4.8.202016 400.00+1.86%00
3.8.202016 100.000.00%49 3003
31.7.202016 100.00+1.89%00
30.7.202015 800.00-7.05%31 7002
29.7.202017 000.000.00%00
28.7.202017 000.000.00%00
27.7.202017 000.000.00%00
24.7.202017 000.00+8.28%68 0004
23.7.202015 700.00+1.29%00
22.7.202015 500.00-8.82%31 1002
21.7.202017 000.000.00%00
20.7.202017 000.000.00%00
17.7.202017 000.000.00%00
16.7.202017 000.000.00%00
15.7.202017 000.000.00%00
14.7.202017 000.000.00%00
13.7.202017 000.000.00%00
10.7.202017 000.00+3.65%96 4006
9.7.202016 400.000.00%00
8.7.202016 400.000.00%00
7.7.202016 400.000.00%00
3.7.202016 400.000.00%00
2.7.202016 400.000.00%00
1.7.202016 400.000.00%00
30.6.202016 400.000.00%00
29.6.202016 400.000.00%00
26.6.202016 400.000.00%00
25.6.202016 400.000.00%00
24.6.202016 400.000.00%00
23.6.202016 400.000.00%16 4001
22.6.202016 400.00+5.80%65 6004
19.6.202015 500.000.00%00
18.6.202015 500.00-6.06%77 5005
17.6.202016 500.000.00%00
16.6.202016 500.000.00%00
15.6.202016 500.000.00%00
12.6.202016 500.000.00%00
11.6.202016 500.000.00%00
10.6.202016 500.00+1.85%49 2003
9.6.202016 200.000.00%00
8.6.202016 200.000.00%00
5.6.202016 200.00-1.81%00
4.6.202016 500.00+13.79%242 40015
3.6.202014 500.00-5.84%29 1002
2.6.202015 400.00-0.64%00
1.6.202015 500.000.00%00
29.5.202015 500.000.00%00
28.5.202015 500.000.00%00
27.5.202015 500.000.00%00
26.5.202015 500.000.00%00
25.5.202015 500.000.00%00
22.5.202015 500.000.00%00
21.5.202015 500.000.00%00
20.5.202015 500.000.00%310 00020
19.5.202015 500.000.00%00
18.5.202015 500.000.00%00
15.5.202015 500.000.00%00
14.5.202015 500.000.00%00
13.5.202015 500.000.00%00
12.5.202015 500.000.00%00
11.5.202015 500.000.00%00
7.5.202015 500.00+0.64%77 5005
6.5.202015 400.000.00%00
5.5.202015 400.000.00%00
4.5.202015 400.00+2.66%46 2003
30.4.202015 000.00-2.59%00
29.4.202015 400.000.00%00
28.4.202015 400.00-0.64%00
27.4.202015 500.00+3.33%107 5007
24.4.202015 000.000.00%00
23.4.202015 000.000.00%00
22.4.202015 000.000.00%00
21.4.202015 000.00-2.59%00
20.4.202015 400.000.00%00
17.4.202015 400.000.00%00
16.4.202015 400.000.00%00
15.4.202015 400.000.00%00
14.4.202015 400.000.00%00
9.4.202015 400.000.00%00
8.4.202015 400.000.00%00
7.4.202015 400.000.00%00
6.4.202015 400.000.00%00
3.4.202015 400.000.00%00
2.4.202015 400.0000
1.4.202015 400.000.00%00
31.3.202015 400.000.00%00
30.3.202015 400.000.00%00
27.3.202015 400.000.00%00
26.3.202015 400.000.00%00
25.3.202015 400.000.00%00
24.3.202015 400.00+3.35%15 4001
23.3.202014 900.000.00%00
20.3.202014 900.000.00%00
19.3.202014 900.000.00%00
18.3.202014 900.000.00%00
17.3.202014 900.000.00%00
16.3.202014 900.00+5.67%220 10015
13.3.202014 100.00+6.81%140 70010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec