PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (467)
  • Diskuze (64)
  • Monitor (340)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					18 000.00	0.00%	0	0
30.12.2020					18 000.00	0.00%	0	0
29.12.2020					18 000.00	+0.55%	36 000	2
28.12.2020					17 900.00	0.00%	0	0
23.12.2020					17 900.00	0.00%	0	0
22.12.2020					17 900.00	0.00%	35 800	2
21.12.2020					17 900.00	0.00%	0	0
18.12.2020					17 900.00	0.00%	0	0
17.12.2020					17 900.00	-0.55%	0	0
16.12.2020					18 000.00	0.00%	0	0
15.12.2020					18 000.00	0.00%	0	0
14.12.2020					18 000.00	0.00%	0	0
11.12.2020					18 000.00	0.00%	0	0
10.12.2020					18 000.00	0.00%	0	0
9.12.2020					18 000.00	0.00%	0	0
8.12.2020					18 000.00	0.00%	0	0
7.12.2020					18 000.00	0.00%	0	0
4.12.2020					18 000.00	+2.85%	36 000	2
3.12.2020					17 500.00	0.00%	0	0
2.12.2020					17 500.00	0.00%	0	0
1.12.2020					17 500.00	+2.94%	52 500	3
30.11.2020					17 000.00	0.00%	0	0
27.11.2020					17 000.00	0.00%	0	0
26.11.2020					17 000.00	0.00%	0	0
25.11.2020					17 000.00	0.00%	0	0
24.11.2020					17 000.00	0.00%	0	0
23.11.2020					17 000.00	0.00%	0	0
20.11.2020					17 000.00	0.00%	0	0
19.11.2020					17 000.00	0.00%	0	0
18.11.2020					17 000.00	0.00%	493 000	29
16.11.2020					17 000.00	0.00%	17 000	1
13.11.2020					17 000.00	0.00%	0	0
12.11.2020					17 000.00	0.00%	0	0
11.11.2020					17 000.00	0.00%	0	0
10.11.2020					17 000.00	0.00%	0	0
9.11.2020					17 000.00	-0.58%	0	0
6.11.2020					17 100.00	0.00%	0	0
5.11.2020					17 100.00	+1.18%	68 400	4
4.11.2020					16 900.00	0.00%	0	0
3.11.2020					16 900.00	0.00%	0	0
2.11.2020					16 900.00	+4.96%	101 400	6
30.10.2020					16 100.00	+0.62%	0	0
29.10.2020					16 000.00	-3.03%	264 800	16
27.10.2020					16 500.00	0.00%	114 600	7
26.10.2020					16 500.00	0.00%	0	0
23.10.2020					16 500.00	0.00%	0	0
22.10.2020					16 500.00	0.00%	0	0
21.10.2020					16 500.00	0.00%	0	0
20.10.2020					16 500.00	0.00%	0	0
19.10.2020					16 500.00	0.00%	0	0
16.10.2020					16 500.00	-2.94%	49 500	3
15.10.2020					17 000.00	0.00%	0	0
14.10.2020					17 000.00	0.00%	0	0
13.10.2020					17 000.00	+3.03%	203 800	12
12.10.2020					16 500.00	+1.85%	0	0
9.10.2020					16 200.00	+1.25%	117 500	7
8.10.2020					16 000.00	-3.03%	0	0
7.10.2020					16 500.00	+1.22%	198 200	12
6.10.2020					16 300.00	0.00%	0	0
5.10.2020					16 300.00	0.00%	0	0
2.10.2020					16 300.00	-6.85%	32 600	2
1.10.2020					17 500.00	0.00%	0	0
30.9.2020					17 500.00	0.00%	0	0
29.9.2020					17 500.00	0.00%	0	0
25.9.2020					17 500.00	0.00%	0	0
24.9.2020					17 500.00	0.00%	0	0
23.9.2020					17 500.00	0.00%	175 000	10
22.9.2020					17 500.00	0.00%	0	0
21.9.2020					17 500.00	0.00%	0	0
18.9.2020					17 500.00	0.00%	0	0
17.9.2020					17 500.00	0.00%	0	0
16.9.2020					17 500.00	0.00%	227 500	13
15.9.2020					17 500.00	0.00%	0	0
14.9.2020					17 500.00	0.00%	0	0
11.9.2020					17 500.00	0.00%	0	0
10.9.2020					17 500.00	+2.94%	437 500	25
9.9.2020					17 000.00	0.00%	0	0
8.9.2020					17 000.00	0.00%	0	0
7.9.2020					17 000.00	0.00%	0	0
4.9.2020					17 000.00	0.00%	0	0
3.9.2020					17 000.00	0.00%	0	0
2.9.2020					17 000.00	0.00%	170 000	10
1.9.2020					17 000.00	0.00%	0	0
31.8.2020					17 000.00	0.00%	102 000	6
28.8.2020					17 000.00	0.00%	0	0
27.8.2020					17 000.00	0.00%	238 000	14
26.8.2020					17 000.00	0.00%	0	0
25.8.2020					17 000.00	0.00%	0	0
24.8.2020					17 000.00	0.00%	170 000	10
21.8.2020					17 000.00	0.00%	0	0
20.8.2020					17 000.00	0.00%	0	0
19.8.2020					17 000.00	0.00%	0	0
18.8.2020					17 000.00	0.00%	0	0
17.8.2020					17 000.00	0.00%	0	0
14.8.2020					17 000.00	0.00%	136 000	8
13.8.2020					17 000.00	0.00%	34 000	2
12.8.2020					17 000.00	0.00%	0	0
11.8.2020					17 000.00	0.00%	204 000	12
10.8.2020					17 000.00	0.00%	0	0
7.8.2020					17 000.00	0.00%	0	0
6.8.2020					17 000.00	0.00%	34 000	2
5.8.2020					17 000.00	+3.65%	170 000	10
4.8.2020					16 400.00	+1.86%	0	0
3.8.2020					16 100.00	0.00%	49 300	3
31.7.2020					16 100.00	+1.89%	0	0
30.7.2020					15 800.00	-7.05%	31 700	2
29.7.2020					17 000.00	0.00%	0	0
28.7.2020					17 000.00	0.00%	0	0
27.7.2020					17 000.00	0.00%	0	0
24.7.2020					17 000.00	+8.28%	68 000	4
23.7.2020					15 700.00	+1.29%	0	0
22.7.2020					15 500.00	-8.82%	31 100	2
21.7.2020					17 000.00	0.00%	0	0
20.7.2020					17 000.00	0.00%	0	0
17.7.2020					17 000.00	0.00%	0	0
16.7.2020					17 000.00	0.00%	0	0
15.7.2020					17 000.00	0.00%	0	0
14.7.2020					17 000.00	0.00%	0	0
13.7.2020					17 000.00	0.00%	0	0
10.7.2020					17 000.00	+3.65%	96 400	6
9.7.2020					16 400.00	0.00%	0	0
8.7.2020					16 400.00	0.00%	0	0
7.7.2020					16 400.00	0.00%	0	0
3.7.2020					16 400.00	0.00%	0	0
2.7.2020					16 400.00	0.00%	0	0
1.7.2020					16 400.00	0.00%	0	0
30.6.2020					16 400.00	0.00%	0	0
29.6.2020					16 400.00	0.00%	0	0
26.6.2020					16 400.00	0.00%	0	0
25.6.2020					16 400.00	0.00%	0	0
24.6.2020					16 400.00	0.00%	0	0
23.6.2020					16 400.00	0.00%	16 400	1
22.6.2020					16 400.00	+5.80%	65 600	4
19.6.2020					15 500.00	0.00%	0	0
18.6.2020					15 500.00	-6.06%	77 500	5
17.6.2020					16 500.00	0.00%	0	0
16.6.2020					16 500.00	0.00%	0	0
15.6.2020					16 500.00	0.00%	0	0
12.6.2020					16 500.00	0.00%	0	0
11.6.2020					16 500.00	0.00%	0	0
10.6.2020					16 500.00	+1.85%	49 200	3
9.6.2020					16 200.00	0.00%	0	0
8.6.2020					16 200.00	0.00%	0	0
5.6.2020					16 200.00	-1.81%	0	0
4.6.2020					16 500.00	+13.79%	242 400	15
3.6.2020					14 500.00	-5.84%	29 100	2
2.6.2020					15 400.00	-0.64%	0	0
1.6.2020					15 500.00	0.00%	0	0
29.5.2020					15 500.00	0.00%	0	0
28.5.2020					15 500.00	0.00%	0	0
27.5.2020					15 500.00	0.00%	0	0
26.5.2020					15 500.00	0.00%	0	0
25.5.2020					15 500.00	0.00%	0	0
22.5.2020					15 500.00	0.00%	0	0
21.5.2020					15 500.00	0.00%	0	0
20.5.2020					15 500.00	0.00%	310 000	20
19.5.2020					15 500.00	0.00%	0	0
18.5.2020					15 500.00	0.00%	0	0
15.5.2020					15 500.00	0.00%	0	0
14.5.2020					15 500.00	0.00%	0	0
13.5.2020					15 500.00	0.00%	0	0
12.5.2020					15 500.00	0.00%	0	0
11.5.2020					15 500.00	0.00%	0	0
7.5.2020					15 500.00	+0.64%	77 500	5
6.5.2020					15 400.00	0.00%	0	0
5.5.2020					15 400.00	0.00%	0	0
4.5.2020					15 400.00	+2.66%	46 200	3
30.4.2020					15 000.00	-2.59%	0	0
29.4.2020					15 400.00	0.00%	0	0
28.4.2020					15 400.00	-0.64%	0	0
27.4.2020					15 500.00	+3.33%	107 500	7
24.4.2020					15 000.00	0.00%	0	0
23.4.2020					15 000.00	0.00%	0	0
22.4.2020					15 000.00	0.00%	0	0
21.4.2020					15 000.00	-2.59%	0	0
20.4.2020					15 400.00	0.00%	0	0
17.4.2020					15 400.00	0.00%	0	0
16.4.2020					15 400.00	0.00%	0	0
15.4.2020					15 400.00	0.00%	0	0
14.4.2020					15 400.00	0.00%	0	0
9.4.2020					15 400.00	0.00%	0	0
8.4.2020					15 400.00	0.00%	0	0
7.4.2020					15 400.00	0.00%	0	0
6.4.2020					15 400.00	0.00%	0	0
3.4.2020					15 400.00	0.00%	0	0
2.4.2020					15 400.00		0	0
1.4.2020					15 400.00	0.00%	0	0
31.3.2020					15 400.00	0.00%	0	0
30.3.2020					15 400.00	0.00%	0	0
27.3.2020					15 400.00	0.00%	0	0
26.3.2020					15 400.00	0.00%	0	0
25.3.2020					15 400.00	0.00%	0	0
24.3.2020					15 400.00	+3.35%	15 400	1
23.3.2020					14 900.00	0.00%	0	0
20.3.2020					14 900.00	0.00%	0	0
19.3.2020					14 900.00	0.00%	0	0
18.3.2020					14 900.00	0.00%	0	0
17.3.2020					14 900.00	0.00%	0	0
16.3.2020					14 900.00	+5.67%	220 100	15
13.3.2020					14 100.00	+6.81%	140 700	10
‹‹ First 60 ‹‹ First 20 Next 200 ›