PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					18 600.00	0.00%	0	0
28.12.2023					18 600.00	0.00%	0	0
27.12.2023					18 600.00	0.00%	0	0
22.12.2023					18 600.00	0.00%	0	0
21.12.2023					18 600.00	0.00%	0	0
20.12.2023					18 600.00	0.00%	0	0
19.12.2023					18 600.00	0.00%	0	0
18.12.2023					18 600.00	+1.63%	18 600	1
15.12.2023					18 300.00	0.00%	0	0
14.12.2023					18 300.00	0.00%	0	0
13.12.2023					18 300.00	+3.38%	0	0
12.12.2023					17 700.00	0.00%	0	0
11.12.2023					17 700.00	+1.14%	0	0
8.12.2023					17 500.00	-5.40%	89 300	5
7.12.2023					18 500.00	-0.53%	74 000	4
6.12.2023					18 600.00	0.00%	0	0
5.12.2023					18 600.00	0.00%	18 600	1
4.12.2023					18 600.00	0.00%	0	0
1.12.2023					18 600.00	0.00%	18 600	1
30.11.2023					18 600.00	0.00%	0	0
29.11.2023					18 600.00	+0.54%	0	0
28.11.2023					18 500.00	0.00%	0	0
27.11.2023					18 500.00	0.00%	0	0
24.11.2023					18 500.00	0.00%	0	0
23.11.2023					18 500.00	+2.20%	0	0
22.11.2023					18 100.00	-4.73%	183 700	10
21.11.2023					19 000.00	0.00%	0	0
20.11.2023					19 000.00	0.00%	0	0
16.11.2023					19 000.00	+1.60%	0	0
15.11.2023					18 700.00	0.00%	0	0
14.11.2023					18 700.00	0.00%	0	0
13.11.2023					18 700.00	0.00%	0	0
10.11.2023					18 700.00	0.00%	0	0
9.11.2023					18 700.00	0.00%	0	0
8.11.2023					18 700.00	-6.50%	37 400	2
7.11.2023					20 000.00	0.00%	0	0
6.11.2023					20 000.00	0.00%	0	0
3.11.2023					20 000.00	0.00%	0	0
2.11.2023					20 000.00	0.00%	0	0
1.11.2023					20 000.00	0.00%	0	0
31.10.2023					20 000.00	0.00%	0	0
30.10.2023					20 000.00	0.00%	0	0
27.10.2023					20 000.00	0.00%	0	0
26.10.2023					20 000.00	+2.56%	100 000	5
25.10.2023					19 500.00	0.00%	0	0
24.10.2023					19 500.00	0.00%	0	0
23.10.2023					19 500.00	0.00%	0	0
20.10.2023					19 500.00	0.00%	0	0
19.10.2023					19 500.00	0.00%	0	0
18.10.2023					19 500.00	0.00%	0	0
17.10.2023					19 500.00	0.00%	0	0
16.10.2023					19 500.00	0.00%	0	0
13.10.2023					19 500.00	0.00%	0	0
12.10.2023					19 500.00	0.00%	0	0
11.10.2023					19 500.00	0.00%	0	0
10.10.2023					19 500.00	+5.40%	97 400	5
9.10.2023					18 500.00	0.00%	0	0
6.10.2023					18 500.00	0.00%	0	0
5.10.2023					18 500.00	0.00%	0	0
4.10.2023					18 500.00	0.00%	0	0
3.10.2023					18 500.00	0.00%	0	0
2.10.2023					18 500.00	0.00%	0	0
29.9.2023					18 500.00	0.00%	0	0
27.9.2023					18 500.00	0.00%	0	0
26.9.2023					18 500.00	0.00%	0	0
25.9.2023					18 500.00	0.00%	0	0
22.9.2023					18 500.00	0.00%	0	0
21.9.2023					18 500.00	-2.63%	37 100	2
20.9.2023					19 000.00	0.00%	0	0
19.9.2023					19 000.00	0.00%	0	0
18.9.2023					19 000.00	0.00%	0	0
15.9.2023					19 000.00	0.00%	0	0
14.9.2023					19 000.00	0.00%	0	0
13.9.2023					19 000.00	0.00%	0	0
12.9.2023					19 000.00	0.00%	0	0
11.9.2023					19 000.00	0.00%	0	0
8.9.2023					19 000.00	0.00%	0	0
7.9.2023					19 000.00	0.00%	0	0
6.9.2023					19 000.00	0.00%	0	0
5.9.2023					19 000.00	0.00%	0	0
4.9.2023					19 000.00	0.00%	0	0
1.9.2023					19 000.00	0.00%	0	0
31.8.2023					19 000.00	0.00%	0	0
30.8.2023					19 000.00	0.00%	0	0
29.8.2023					19 000.00	+1.60%	19 000	1
28.8.2023					18 700.00	-1.57%	18 700	1
25.8.2023					19 000.00	0.00%	0	0
24.8.2023					19 000.00	0.00%	19 000	1
23.8.2023					19 000.00	0.00%	0	0
22.8.2023					19 000.00	-2.56%	0	0
21.8.2023					19 500.00	0.00%	0	0
18.8.2023					19 500.00	0.00%	0	0
17.8.2023					19 500.00	0.00%	0	0
16.8.2023					19 500.00	0.00%	0	0
15.8.2023					19 500.00	0.00%	0	0
14.8.2023					19 500.00	0.00%	0	0
11.8.2023					19 500.00	0.00%	0	0
10.8.2023					19 500.00	0.00%	0	0
9.8.2023					19 500.00	0.00%	0	0
8.8.2023					19 500.00	0.00%	0	0
7.8.2023					19 500.00	0.00%	78 000	4
4.8.2023					19 500.00	0.00%	0	0
3.8.2023					19 500.00	0.00%	0	0
2.8.2023					19 500.00	+1.03%	195 000	10
1.8.2023					19 300.00	0.00%	0	0
31.7.2023					19 300.00	0.00%	0	0
28.7.2023					19 300.00	0.00%	0	0
27.7.2023					19 300.00	0.00%	0	0
26.7.2023					19 300.00	0.00%	0	0
25.7.2023					19 300.00	0.00%	0	0
24.7.2023					19 300.00	-1.02%	0	0
21.7.2023					19 500.00	+3.17%	135 600	7
20.7.2023					18 900.00	0.00%	0	0
19.7.2023					18 900.00	0.00%	0	0
18.7.2023					18 900.00	0.00%	0	0
17.7.2023					18 900.00	0.00%	0	0
14.7.2023					18 900.00	0.00%	0	0
13.7.2023					18 900.00	0.00%	0	0
12.7.2023					18 900.00	0.00%	0	0
11.7.2023					18 900.00	-2.07%	0	0
10.7.2023					19 300.00	+7.22%	480 400	25
7.7.2023					18 000.00	-1.09%	126 000	7
4.7.2023					18 200.00	0.00%	0	0
3.7.2023					18 200.00	0.00%	0	0
30.6.2023					18 200.00	0.00%	0	0
29.6.2023					18 200.00	0.00%	0	0
28.6.2023					18 200.00	0.00%	0	0
27.6.2023					18 200.00	-1.08%	0	0
26.6.2023					18 400.00	-0.54%	36 800	2
23.6.2023					18 500.00	-0.53%	0	0
22.6.2023					18 600.00	0.00%	0	0
21.6.2023					18 600.00	+0.54%	129 900	7
20.6.2023					18 500.00	+2.20%	0	0
19.6.2023					18 100.00	0.00%	0	0
16.6.2023					18 100.00	0.00%	0	0
15.6.2023					18 100.00	0.00%	0	0
14.6.2023					18 100.00	0.00%	0	0
13.6.2023					18 100.00	0.00%	0	0
12.6.2023					18 100.00	0.00%	0	0
9.6.2023					18 100.00	-4.73%	90 900	5
8.6.2023					19 000.00	0.00%	0	0
7.6.2023					19 000.00	0.00%	0	0
6.6.2023					19 000.00	0.00%	0	0
5.6.2023					19 000.00	0.00%	0	0
2.6.2023					19 000.00	0.00%	0	0
1.6.2023					19 000.00		0	0
31.5.2023					19 000.00	0.00%	0	0
30.5.2023					19 000.00	0.00%	0	0
29.5.2023					19 000.00	+2.70%	19 000	1
26.5.2023					18 500.00	0.00%	0	0
25.5.2023					18 500.00	0.00%	0	0
24.5.2023					18 500.00	+1.64%	0	0
23.5.2023					18 200.00	0.00%	0	0
22.5.2023					18 200.00	0.00%	0	0
19.5.2023					18 200.00	0.00%	0	0
18.5.2023					18 200.00	0.00%	0	0
17.5.2023					18 200.00	0.00%	0	0
16.5.2023					18 200.00	+1.11%	0	0
15.5.2023					18 000.00	0.00%	18 000	1
12.5.2023					18 000.00	0.00%	0	0
11.5.2023					18 000.00	0.00%	0	0
10.5.2023					18 000.00	0.00%	0	0
9.5.2023					18 000.00	0.00%	0	0
5.5.2023					18 000.00	0.00%	0	0
4.5.2023					18 000.00	-5.26%	36 100	2
3.5.2023					19 000.00	0.00%	168 200	9
2.5.2023					19 000.00	0.00%	0	0
28.4.2023					19 000.00	0.00%	0	0
27.4.2023					19 000.00	0.00%	0	0
26.4.2023					19 000.00	0.00%	0	0
25.4.2023					19 000.00	0.00%	0	0
24.4.2023					19 000.00	0.00%	0	0
21.4.2023					19 000.00	0.00%	0	0
20.4.2023					19 000.00	+0.52%	361 000	19
19.4.2023					18 900.00	0.00%	56 700	3
18.4.2023					18 900.00	0.00%	0	0
17.4.2023					18 900.00	0.00%	0	0
14.4.2023					18 900.00	0.00%	0	0
13.4.2023					18 900.00	0.00%	0	0
12.4.2023					18 900.00	0.00%	0	0
11.4.2023					18 900.00	0.00%	0	0
6.4.2023					18 900.00	0.00%	0	0
5.4.2023					18 900.00	0.00%	0	0
4.4.2023					18 900.00	0.00%	0	0
3.4.2023					18 900.00	0.00%	0	0
31.3.2023					18 900.00	0.00%	0	0
30.3.2023					18 900.00	0.00%	0	0
29.3.2023					18 900.00	0.00%	0	0
28.3.2023					18 900.00	0.00%	0	0
27.3.2023					18 900.00	+0.53%	396 900	21
24.3.2023					18 800.00	0.00%	0	0
23.3.2023					18 800.00	0.00%	0	0
22.3.2023					18 800.00	0.00%	0	0
21.3.2023					18 800.00	0.00%	0	0
20.3.2023					18 800.00	0.00%	0	0
17.3.2023					18 800.00	0.00%	0	0
16.3.2023					18 800.00	+4.44%	131 500	7
15.3.2023					18 000.00	0.00%	0	0
14.3.2023					18 000.00	0.00%	0	0
13.3.2023					18 000.00	-4.76%	18 000	1
‹‹ First 60 ‹‹ First 20 Next 200 ›