PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6715)
  • Diskuze (64)
  • Monitor (389)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.11.2024					17 800.00	0.00%	0	0
1.11.2024					17 800.00	0.00%	0	0
31.10.2024					17 800.00	0.00%	0	0
30.10.2024					17 800.00	0.00%	0	0
29.10.2024					17 800.00	0.00%	0	0
25.10.2024					17 800.00	0.00%	0	0
24.10.2024					17 800.00	0.00%	0	0
23.10.2024					17 800.00	0.00%	0	0
22.10.2024					17 800.00	+0.56%	0	0
21.10.2024					17 700.00	-1.11%	71 200	4
18.10.2024					17 900.00	0.00%	0	0
17.10.2024					17 900.00	+1.12%	0	0
16.10.2024					17 700.00	+0.56%	0	0
15.10.2024					17 600.00	-0.56%	53 000	3
14.10.2024					17 700.00	-1.66%	88 700	5
11.10.2024					18 000.00	0.00%	0	0
10.10.2024					18 000.00	0.00%	0	0
9.10.2024					18 000.00	-0.55%	126 100	7
8.10.2024					18 100.00	0.00%	0	0
7.10.2024					18 100.00	0.00%	0	0
4.10.2024					18 100.00	0.00%	0	0
3.10.2024					18 100.00	0.00%	0	0
2.10.2024					18 100.00	0.00%	0	0
1.10.2024					18 100.00	0.00%	0	0
30.9.2024					18 100.00	0.00%	0	0
27.9.2024					18 100.00	0.00%	0	0
26.9.2024					18 100.00	0.00%	0	0
25.9.2024					18 100.00	0.00%	0	0
24.9.2024					18 100.00	+0.55%	0	0
23.9.2024					18 000.00	0.00%	0	0
20.9.2024					18 000.00	0.00%	0	0
19.9.2024					18 000.00	0.00%	0	0
18.9.2024					18 000.00	0.00%	0	0
17.9.2024					18 000.00	0.00%	0	0
16.9.2024					18 000.00	0.00%	0	0
13.9.2024					18 000.00	0.00%	0	0
12.9.2024					18 000.00	0.00%	0	0
11.9.2024					18 000.00	0.00%	0	0
10.9.2024					18 000.00	+1.12%	0	0
9.9.2024					17 800.00	0.00%	111 500	6
6.9.2024					17 800.00	0.00%	0	0
5.9.2024					17 800.00	-3.26%	89 700	5
4.9.2024					18 400.00	0.00%	0	0
3.9.2024					18 400.00	0.00%	0	0
2.9.2024					18 400.00	0.00%	0	0
30.8.2024					18 400.00	0.00%	0	0
29.8.2024					18 400.00	-2.64%	36 800	2
28.8.2024					18 900.00	0.00%	0	0
27.8.2024					18 900.00	0.00%	0	0
26.8.2024					18 900.00	0.00%	0	0
23.8.2024					18 900.00	0.00%	0	0
22.8.2024					18 900.00	0.00%	0	0
21.8.2024					18 900.00	0.00%	0	0
20.8.2024					18 900.00	0.00%	0	0
19.8.2024					18 900.00	0.00%	0	0
16.8.2024					18 900.00	0.00%	0	0
15.8.2024					18 900.00	+2.71%	75 600	4
14.8.2024					18 400.00	0.00%	0	0
13.8.2024					18 400.00	0.00%	0	0
12.8.2024					18 400.00	-3.15%	184 500	10
9.8.2024					19 000.00	-2.56%	0	0
8.8.2024					19 500.00	+1.03%	39 000	2
7.8.2024					19 300.00	0.00%	0	0
6.8.2024					19 300.00	0.00%	0	0
5.8.2024					19 300.00	0.00%	0	0
2.8.2024					19 300.00	0.00%	0	0
1.8.2024					19 300.00	0.00%	0	0
31.7.2024					19 300.00	+2.65%	288 900	15
30.7.2024					18 800.00	0.00%	0	0
29.7.2024					18 800.00	0.00%	0	0
26.7.2024					18 800.00	+1.62%	18 800	1
25.7.2024					18 500.00	0.00%	0	0
24.7.2024					18 500.00	0.00%	37 000	2
23.7.2024					18 500.00	0.00%	0	0
22.7.2024					18 500.00	0.00%	0	0
19.7.2024					18 500.00	0.00%	0	0
18.7.2024					18 500.00	0.00%	0	0
17.7.2024					18 500.00	0.00%	0	0
16.7.2024					18 500.00	0.00%	0	0
15.7.2024					18 500.00	0.00%	0	0
12.7.2024					18 500.00	0.00%	37 000	2
11.7.2024					18 500.00	0.00%	0	0
10.7.2024					18 500.00	0.00%	0	0
9.7.2024					18 500.00	0.00%	0	0
8.7.2024					18 500.00	0.00%	0	0
4.7.2024					18 500.00	-1.06%	18 500	1
3.7.2024					18 700.00	0.00%	0	0
2.7.2024					18 700.00	0.00%	0	0
1.7.2024					18 700.00	0.00%	0	0
28.6.2024					18 700.00	0.00%	0	0
27.6.2024					18 700.00	-0.53%	93 500	5
26.6.2024					18 800.00	0.00%	0	0
25.6.2024					18 800.00	0.00%	0	0
24.6.2024					18 800.00	0.00%	37 600	2
21.6.2024					18 800.00	0.00%	0	0
20.6.2024					18 800.00	0.00%	37 600	2
19.6.2024					18 800.00	0.00%	0	0
18.6.2024					18 800.00	0.00%	0	0
17.6.2024					18 800.00	0.00%	0	0
14.6.2024					18 800.00	+0.53%	0	0
13.6.2024					18 700.00	-5.55%	18 700	1
12.6.2024					19 800.00	0.00%	0	0
11.6.2024					19 800.00	0.00%	0	0
10.6.2024					19 800.00	0.00%	0	0
7.6.2024					19 800.00	+1.53%	394 500	20
6.6.2024					19 500.00	0.00%	0	0
5.6.2024					19 500.00	+5.40%	58 400	3
4.6.2024					18 500.00	-3.14%	55 600	3
3.6.2024					19 100.00	0.00%	0	0
31.5.2024					19 100.00	0.00%	0	0
30.5.2024					19 100.00	0.00%	0	0
29.5.2024					19 100.00	0.00%	0	0
28.5.2024					19 100.00	0.00%	0	0
27.5.2024					19 100.00	0.00%	0	0
24.5.2024					19 100.00	0.00%	0	0
23.5.2024					19 100.00	0.00%	0	0
22.5.2024					19 100.00	0.00%	0	0
21.5.2024					19 100.00	0.00%	0	0
20.5.2024					19 100.00	0.00%	0	0
17.5.2024					19 100.00	0.00%	0	0
16.5.2024					19 100.00	0.00%	0	0
15.5.2024					19 100.00	0.00%	0	0
14.5.2024					19 100.00	0.00%	0	0
13.5.2024					19 100.00	0.00%	0	0
10.5.2024					19 100.00	0.00%	0	0
9.5.2024					19 100.00	0.00%	57 300	3
7.5.2024					19 100.00	0.00%	0	0
6.5.2024					19 100.00	0.00%	0	0
3.5.2024					19 100.00	0.00%	0	0
2.5.2024					19 100.00	0.00%	0	0
30.4.2024					19 100.00	0.00%	0	0
29.4.2024					19 100.00	0.00%	0	0
26.4.2024					19 100.00	0.00%	0	0
25.4.2024					19 100.00	0.00%	0	0
24.4.2024					19 100.00	0.00%	0	0
23.4.2024					19 100.00	0.00%	0	0
22.4.2024					19 100.00	0.00%	0	0
19.4.2024					19 100.00	0.00%	0	0
18.4.2024					19 100.00	-0.52%	0	0
17.4.2024					19 200.00	+2.67%	38 400	2
16.4.2024					18 700.00	0.00%	0	0
15.4.2024					18 700.00	0.00%	0	0
12.4.2024					18 700.00	0.00%	0	0
11.4.2024					18 700.00	0.00%	0	0
10.4.2024					18 700.00	0.00%	0	0
9.4.2024					18 700.00	0.00%	0	0
8.4.2024					18 700.00	0.00%	0	0
5.4.2024					18 700.00	0.00%	0	0
4.4.2024					18 700.00	0.00%	0	0
3.4.2024					18 700.00	0.00%	0	0
2.4.2024					18 700.00	0.00%	0	0
28.3.2024					18 700.00	0.00%	0	0
27.3.2024					18 700.00	0.00%	0	0
26.3.2024					18 700.00	0.00%	0	0
25.3.2024					18 700.00	+2.18%	330 200	18
22.3.2024					18 300.00	0.00%	0	0
21.3.2024					18 300.00	0.00%	0	0
20.3.2024					18 300.00	0.00%	0	0
19.3.2024					18 300.00	0.00%	0	0
18.3.2024					18 300.00	0.00%	0	0
15.3.2024					18 300.00	0.00%	0	0
14.3.2024					18 300.00	0.00%	0	0
13.3.2024					18 300.00	0.00%	0	0
12.3.2024					18 300.00	0.00%	0	0
11.3.2024					18 300.00	0.00%	0	0
8.3.2024					18 300.00	+1.66%	0	0
7.3.2024					18 000.00	0.00%	0	0
6.3.2024					18 000.00	0.00%	0	0
5.3.2024					18 000.00	0.00%	0	0
4.3.2024					18 000.00	0.00%	0	0
1.3.2024					18 000.00	0.00%	0	0
29.2.2024					18 000.00	0.00%	0	0
28.2.2024					18 000.00	0.00%	0	0
27.2.2024					18 000.00	+1.12%	0	0
26.2.2024					17 800.00	-2.73%	107 400	6
23.2.2024					18 300.00	0.00%	0	0
22.2.2024					18 300.00	0.00%	0	0
21.2.2024					18 300.00	0.00%	0	0
20.2.2024					18 300.00	0.00%	0	0
19.2.2024					18 300.00	0.00%	0	0
16.2.2024					18 300.00	0.00%	0	0
15.2.2024					18 300.00	0.00%	0	0
14.2.2024					18 300.00	0.00%	0	0
13.2.2024					18 300.00	0.00%	0	0
12.2.2024					18 300.00	0.00%	0	0
9.2.2024					18 300.00	0.00%	0	0
8.2.2024					18 300.00	0.00%	0	0
7.2.2024					18 300.00	0.00%	0	0
6.2.2024					18 300.00	0.00%	0	0
5.2.2024					18 300.00	0.00%	0	0
2.2.2024					18 300.00	0.00%	0	0
1.2.2024					18 300.00	0.00%	0	0
31.1.2024					18 300.00	0.00%	18 300	1
30.1.2024					18 300.00	0.00%	0	0
29.1.2024					18 300.00	0.00%	0	0
26.1.2024					18 300.00	0.00%	0	0
25.1.2024					18 300.00	0.00%	0	0
24.1.2024					18 300.00	0.00%	0	0
23.1.2024					18 300.00	0.00%	0	0
22.1.2024					18 300.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›