PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (64)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024					18 800.00	+1.62%	18 800	1
25.7.2024					18 500.00	0.00%	0	0
24.7.2024					18 500.00	0.00%	37 000	2
23.7.2024					18 500.00	0.00%	0	0
22.7.2024					18 500.00	0.00%	0	0
19.7.2024					18 500.00	0.00%	0	0
18.7.2024					18 500.00	0.00%	0	0
17.7.2024					18 500.00	0.00%	0	0
16.7.2024					18 500.00	0.00%	0	0
15.7.2024					18 500.00	0.00%	0	0
12.7.2024					18 500.00	0.00%	37 000	2
11.7.2024					18 500.00	0.00%	0	0
10.7.2024					18 500.00	0.00%	0	0
9.7.2024					18 500.00	0.00%	0	0
8.7.2024					18 500.00	0.00%	0	0
4.7.2024					18 500.00	-1.06%	18 500	1
3.7.2024					18 700.00	0.00%	0	0
2.7.2024					18 700.00	0.00%	0	0
1.7.2024					18 700.00	0.00%	0	0
28.6.2024					18 700.00	0.00%	0	0
27.6.2024					18 700.00	-0.53%	93 500	5
26.6.2024					18 800.00	0.00%	0	0
25.6.2024					18 800.00	0.00%	0	0
24.6.2024					18 800.00	0.00%	37 600	2
21.6.2024					18 800.00	0.00%	0	0
20.6.2024					18 800.00	0.00%	37 600	2
19.6.2024					18 800.00	0.00%	0	0
18.6.2024					18 800.00	0.00%	0	0
17.6.2024					18 800.00	0.00%	0	0
14.6.2024					18 800.00	+0.53%	0	0
13.6.2024					18 700.00	-5.55%	18 700	1
12.6.2024					19 800.00	0.00%	0	0
11.6.2024					19 800.00	0.00%	0	0
10.6.2024					19 800.00	0.00%	0	0
7.6.2024					19 800.00	+1.53%	394 500	20
6.6.2024					19 500.00	0.00%	0	0
5.6.2024					19 500.00	+5.40%	58 400	3
4.6.2024					18 500.00	-3.14%	55 600	3
3.6.2024					19 100.00	0.00%	0	0
31.5.2024					19 100.00	0.00%	0	0
30.5.2024					19 100.00	0.00%	0	0
29.5.2024					19 100.00	0.00%	0	0
28.5.2024					19 100.00	0.00%	0	0
27.5.2024					19 100.00	0.00%	0	0
24.5.2024					19 100.00	0.00%	0	0
23.5.2024					19 100.00	0.00%	0	0
22.5.2024					19 100.00	0.00%	0	0
21.5.2024					19 100.00	0.00%	0	0
20.5.2024					19 100.00	0.00%	0	0
17.5.2024					19 100.00	0.00%	0	0
16.5.2024					19 100.00	0.00%	0	0
15.5.2024					19 100.00	0.00%	0	0
14.5.2024					19 100.00	0.00%	0	0
13.5.2024					19 100.00	0.00%	0	0
10.5.2024					19 100.00	0.00%	0	0
9.5.2024					19 100.00	0.00%	57 300	3
7.5.2024					19 100.00	0.00%	0	0
6.5.2024					19 100.00	0.00%	0	0
3.5.2024					19 100.00	0.00%	0	0
2.5.2024					19 100.00	0.00%	0	0
30.4.2024					19 100.00	0.00%	0	0
29.4.2024					19 100.00	0.00%	0	0
26.4.2024					19 100.00	0.00%	0	0
25.4.2024					19 100.00	0.00%	0	0
24.4.2024					19 100.00	0.00%	0	0
23.4.2024					19 100.00	0.00%	0	0
22.4.2024					19 100.00	0.00%	0	0
19.4.2024					19 100.00	0.00%	0	0
18.4.2024					19 100.00	-0.52%	0	0
17.4.2024					19 200.00	+2.67%	38 400	2
16.4.2024					18 700.00	0.00%	0	0
15.4.2024					18 700.00	0.00%	0	0
12.4.2024					18 700.00	0.00%	0	0
11.4.2024					18 700.00	0.00%	0	0
10.4.2024					18 700.00	0.00%	0	0
9.4.2024					18 700.00	0.00%	0	0
8.4.2024					18 700.00	0.00%	0	0
5.4.2024					18 700.00	0.00%	0	0
4.4.2024					18 700.00	0.00%	0	0
3.4.2024					18 700.00	0.00%	0	0
2.4.2024					18 700.00	0.00%	0	0
28.3.2024					18 700.00	0.00%	0	0
27.3.2024					18 700.00	0.00%	0	0
26.3.2024					18 700.00	0.00%	0	0
25.3.2024					18 700.00	+2.18%	330 200	18
22.3.2024					18 300.00	0.00%	0	0
21.3.2024					18 300.00	0.00%	0	0
20.3.2024					18 300.00	0.00%	0	0
19.3.2024					18 300.00	0.00%	0	0
18.3.2024					18 300.00	0.00%	0	0
15.3.2024					18 300.00	0.00%	0	0
14.3.2024					18 300.00	0.00%	0	0
13.3.2024					18 300.00	0.00%	0	0
12.3.2024					18 300.00	0.00%	0	0
11.3.2024					18 300.00	0.00%	0	0
8.3.2024					18 300.00	+1.66%	0	0
7.3.2024					18 000.00	0.00%	0	0
6.3.2024					18 000.00	0.00%	0	0
5.3.2024					18 000.00	0.00%	0	0
4.3.2024					18 000.00	0.00%	0	0
1.3.2024					18 000.00	0.00%	0	0
29.2.2024					18 000.00	0.00%	0	0
28.2.2024					18 000.00	0.00%	0	0
27.2.2024					18 000.00	+1.12%	0	0
26.2.2024					17 800.00	-2.73%	107 400	6
23.2.2024					18 300.00	0.00%	0	0
22.2.2024					18 300.00	0.00%	0	0
21.2.2024					18 300.00	0.00%	0	0
20.2.2024					18 300.00	0.00%	0	0
19.2.2024					18 300.00	0.00%	0	0
16.2.2024					18 300.00	0.00%	0	0
15.2.2024					18 300.00	0.00%	0	0
14.2.2024					18 300.00	0.00%	0	0
13.2.2024					18 300.00	0.00%	0	0
12.2.2024					18 300.00	0.00%	0	0
9.2.2024					18 300.00	0.00%	0	0
8.2.2024					18 300.00	0.00%	0	0
7.2.2024					18 300.00	0.00%	0	0
6.2.2024					18 300.00	0.00%	0	0
5.2.2024					18 300.00	0.00%	0	0
2.2.2024					18 300.00	0.00%	0	0
1.2.2024					18 300.00	0.00%	0	0
31.1.2024					18 300.00	0.00%	18 300	1
30.1.2024					18 300.00	0.00%	0	0
29.1.2024					18 300.00	0.00%	0	0
26.1.2024					18 300.00	0.00%	0	0
25.1.2024					18 300.00	0.00%	0	0
24.1.2024					18 300.00	0.00%	0	0
23.1.2024					18 300.00	0.00%	0	0
22.1.2024					18 300.00	0.00%	0	0
19.1.2024					18 300.00	0.00%	0	0
18.1.2024					18 300.00	0.00%	0	0
17.1.2024					18 300.00	0.00%	0	0
16.1.2024					18 300.00	0.00%	0	0
15.1.2024					18 300.00	0.00%	0	0
12.1.2024					18 300.00	0.00%	0	0
11.1.2024					18 300.00	0.00%	0	0
10.1.2024					18 300.00	0.00%	0	0
9.1.2024					18 300.00	0.00%	0	0
8.1.2024					18 300.00	0.00%	0	0
5.1.2024					18 300.00	0.00%	0	0
4.1.2024					18 300.00	0.00%	0	0
3.1.2024					18 300.00	-1.61%	18 300	1
2.1.2024					18 600.00	0.00%	0	0
29.12.2023					18 600.00	0.00%	0	0
28.12.2023					18 600.00	0.00%	0	0
27.12.2023					18 600.00	0.00%	0	0
22.12.2023					18 600.00	0.00%	0	0
21.12.2023					18 600.00	0.00%	0	0
20.12.2023					18 600.00	0.00%	0	0
19.12.2023					18 600.00	0.00%	0	0
18.12.2023					18 600.00	+1.63%	18 600	1
15.12.2023					18 300.00	0.00%	0	0
14.12.2023					18 300.00	0.00%	0	0
13.12.2023					18 300.00	+3.38%	0	0
12.12.2023					17 700.00	0.00%	0	0
11.12.2023					17 700.00	+1.14%	0	0
8.12.2023					17 500.00	-5.40%	89 300	5
7.12.2023					18 500.00	-0.53%	74 000	4
6.12.2023					18 600.00	0.00%	0	0
5.12.2023					18 600.00	0.00%	18 600	1
4.12.2023					18 600.00	0.00%	0	0
1.12.2023					18 600.00	0.00%	18 600	1
30.11.2023					18 600.00	0.00%	0	0
29.11.2023					18 600.00	+0.54%	0	0
28.11.2023					18 500.00	0.00%	0	0
27.11.2023					18 500.00	0.00%	0	0
24.11.2023					18 500.00	0.00%	0	0
23.11.2023					18 500.00	+2.20%	0	0
22.11.2023					18 100.00	-4.73%	183 700	10
21.11.2023					19 000.00	0.00%	0	0
20.11.2023					19 000.00	0.00%	0	0
16.11.2023					19 000.00	+1.60%	0	0
15.11.2023					18 700.00	0.00%	0	0
14.11.2023					18 700.00	0.00%	0	0
13.11.2023					18 700.00	0.00%	0	0
10.11.2023					18 700.00	0.00%	0	0
9.11.2023					18 700.00	0.00%	0	0
8.11.2023					18 700.00	-6.50%	37 400	2
7.11.2023					20 000.00	0.00%	0	0
6.11.2023					20 000.00	0.00%	0	0
3.11.2023					20 000.00	0.00%	0	0
2.11.2023					20 000.00	0.00%	0	0
1.11.2023					20 000.00	0.00%	0	0
31.10.2023					20 000.00	0.00%	0	0
30.10.2023					20 000.00	0.00%	0	0
27.10.2023					20 000.00	0.00%	0	0
26.10.2023					20 000.00	+2.56%	100 000	5
25.10.2023					19 500.00	0.00%	0	0
24.10.2023					19 500.00	0.00%	0	0
23.10.2023					19 500.00	0.00%	0	0
20.10.2023					19 500.00	0.00%	0	0
19.10.2023					19 500.00	0.00%	0	0
18.10.2023					19 500.00	0.00%	0	0
17.10.2023					19 500.00	0.00%	0	0
16.10.2023					19 500.00	0.00%	0	0
13.10.2023					19 500.00	0.00%	0	0
12.10.2023					19 500.00	0.00%	0	0
11.10.2023					19 500.00	0.00%	0	0
10.10.2023					19 500.00	+5.40%	97 400	5
‹‹ First 60 ‹‹ First 20 Next 200 ›