PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5914)
  • Diskuze (64)
  • Monitor (406)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					19 000.00	0.00%	0	0
29.12.2022					19 000.00	0.00%	0	0
28.12.2022					19 000.00	0.00%	0	0
27.12.2022					19 000.00	0.00%	0	0
23.12.2022					19 000.00	0.00%	0	0
22.12.2022					19 000.00	+2.15%	19 000	1
21.12.2022					18 600.00	0.00%	0	0
20.12.2022					18 600.00	0.00%	0	0
19.12.2022					18 600.00	0.00%	0	0
16.12.2022					18 600.00	0.00%	0	0
15.12.2022					18 600.00	0.00%	0	0
14.12.2022					18 600.00	0.00%	0	0
13.12.2022					18 600.00	0.00%	0	0
12.12.2022					18 600.00	+3.33%	18 600	1
9.12.2022					18 000.00	0.00%	0	0
8.12.2022					18 000.00	0.00%	0	0
7.12.2022					18 000.00	0.00%	0	0
6.12.2022					18 000.00	0.00%	0	0
5.12.2022					18 000.00	-1.63%	18 000	1
2.12.2022					18 300.00	0.00%	0	0
1.12.2022					18 300.00	0.00%	0	0
30.11.2022					18 300.00	0.00%	0	0
29.11.2022					18 300.00	0.00%	0	0
28.11.2022					18 300.00	0.00%	0	0
25.11.2022					18 300.00	0.00%	0	0
24.11.2022					18 300.00	0.00%	0	0
23.11.2022					18 300.00	0.00%	0	0
22.11.2022					18 300.00	0.00%	0	0
21.11.2022					18 300.00	0.00%	0	0
18.11.2022					18 300.00	0.00%	0	0
16.11.2022					18 300.00	+1.66%	0	0
15.11.2022					18 000.00	-3.22%	72 300	4
14.11.2022					18 600.00	0.00%	0	0
11.11.2022					18 600.00	0.00%	0	0
10.11.2022					18 600.00	0.00%	0	0
9.11.2022					18 600.00	0.00%	0	0
8.11.2022					18 600.00	0.00%	0	0
7.11.2022					18 600.00	0.00%	0	0
4.11.2022					18 600.00	0.00%	0	0
3.11.2022					18 600.00	0.00%	0	0
2.11.2022					18 600.00	0.00%	0	0
1.11.2022					18 600.00	0.00%	0	0
31.10.2022					18 600.00	0.00%	0	0
27.10.2022					18 600.00	0.00%	0	0
26.10.2022					18 600.00	0.00%	0	0
25.10.2022					18 600.00	0.00%	0	0
24.10.2022					18 600.00	+0.54%	111 400	6
21.10.2022					18 500.00	0.00%	0	0
20.10.2022					18 500.00	0.00%	0	0
19.10.2022					18 500.00	+2.20%	92 500	5
18.10.2022					18 100.00	0.00%	0	0
17.10.2022					18 100.00	0.00%	0	0
14.10.2022					18 100.00	0.00%	0	0
13.10.2022					18 100.00	0.00%	0	0
12.10.2022					18 100.00	0.00%	0	0
11.10.2022					18 100.00	0.00%	0	0
10.10.2022					18 100.00	-2.16%	36 200	2
7.10.2022					18 500.00	0.00%	0	0
6.10.2022					18 500.00	0.00%	0	0
5.10.2022					18 500.00	-1.06%	0	0
4.10.2022					18 700.00	-3.60%	358 500	20
3.10.2022					19 400.00	-0.51%	0	0
30.9.2022					19 500.00	0.00%	0	0
29.9.2022					19 500.00	-1.01%	0	0
27.9.2022					19 700.00	-0.50%	0	0
26.9.2022					19 800.00	+11.86%	19 800	1
23.9.2022					17 700.00	0.00%	0	0
22.9.2022					17 700.00	0.00%	0	0
21.9.2022					17 700.00	0.00%	0	0
20.9.2022					17 700.00	-1.66%	17 700	1
19.9.2022					18 000.00	-3.22%	0	0
16.9.2022					18 600.00	0.00%	0	0
15.9.2022					18 600.00	0.00%	0	0
14.9.2022					18 600.00	0.00%	0	0
13.9.2022					18 600.00	0.00%	0	0
12.9.2022					18 600.00	0.00%	0	0
9.9.2022					18 600.00	0.00%	0	0
8.9.2022					18 600.00	0.00%	0	0
7.9.2022					18 600.00	0.00%	0	0
6.9.2022					18 600.00	0.00%	0	0
5.9.2022					18 600.00	0.00%	0	0
2.9.2022					18 600.00	0.00%	0	0
1.9.2022					18 600.00	0.00%	0	0
31.8.2022					18 600.00	0.00%	0	0
30.8.2022					18 600.00	0.00%	0	0
29.8.2022					18 600.00	+0.54%	185 700	10
26.8.2022					18 500.00	0.00%	0	0
25.8.2022					18 500.00	-0.53%	55 500	3
24.8.2022					18 600.00	0.00%	0	0
23.8.2022					18 600.00	0.00%	0	0
22.8.2022					18 600.00	0.00%	0	0
19.8.2022					18 600.00	0.00%	0	0
18.8.2022					18 600.00	0.00%	0	0
17.8.2022					18 600.00	+3.91%	297 500	16
16.8.2022					17 900.00	0.00%	0	0
15.8.2022					17 900.00	0.00%	89 500	5
12.8.2022					17 900.00	-1.64%	89 500	5
11.8.2022					18 200.00	+1.67%	0	0
10.8.2022					17 900.00	0.00%	0	0
9.8.2022					17 900.00	0.00%	0	0
8.8.2022					17 900.00	0.00%	0	0
5.8.2022					17 900.00	0.00%	0	0
4.8.2022					17 900.00	0.00%	0	0
3.8.2022					17 900.00	0.00%	0	0
2.8.2022					17 900.00	0.00%	0	0
1.8.2022					17 900.00	0.00%	0	0
29.7.2022					17 900.00	+1.70%	0	0
28.7.2022					17 600.00	+1.73%	0	0
27.7.2022					17 300.00	+0.58%	0	0
26.7.2022					17 200.00	-6.01%	17 200	1
25.7.2022					18 300.00	0.00%	36 600	2
22.7.2022					18 300.00	0.00%	0	0
21.7.2022					18 300.00	0.00%	0	0
20.7.2022					18 300.00	0.00%	0	0
19.7.2022					18 300.00	0.00%	0	0
18.7.2022					18 300.00	+0.54%	183 000	10
15.7.2022					18 200.00	0.00%	0	0
14.7.2022					18 200.00	0.00%	0	0
13.7.2022					18 200.00	0.00%	0	0
12.7.2022					18 200.00	0.00%	0	0
11.7.2022					18 200.00	0.00%	0	0
8.7.2022					18 200.00	0.00%	0	0
7.7.2022					18 200.00	0.00%	182 000	10
4.7.2022					18 200.00	-0.54%	0	0
1.7.2022					18 300.00	0.00%	0	0
30.6.2022					18 300.00	0.00%	0	0
29.6.2022					18 300.00	+1.66%	201 300	11
28.6.2022					18 000.00	0.00%	0	0
27.6.2022					18 000.00	+2.27%	18 000	1
24.6.2022					17 600.00	0.00%	0	0
23.6.2022					17 600.00	0.00%	0	0
22.6.2022					17 600.00	0.00%	0	0
21.6.2022					17 600.00	0.00%	0	0
20.6.2022					17 600.00	-2.22%	71 200	4
17.6.2022					18 000.00	0.00%	0	0
16.6.2022					18 000.00	0.00%	0	0
15.6.2022					18 000.00	0.00%	0	0
14.6.2022					18 000.00	0.00%	0	0
13.6.2022					18 000.00	0.00%	0	0
10.6.2022					18 000.00	0.00%	0	0
9.6.2022					18 000.00	0.00%	0	0
8.6.2022					18 000.00	0.00%	0	0
7.6.2022					18 000.00	0.00%	0	0
6.6.2022					18 000.00	0.00%	72 000	4
3.6.2022					18 000.00	-0.55%	0	0
2.6.2022					18 100.00	0.00%	0	0
1.6.2022					18 100.00	0.00%	0	0
31.5.2022					18 100.00	-0.54%	18 100	1
30.5.2022					18 200.00	0.00%	0	0
27.5.2022					18 200.00	0.00%	0	0
26.5.2022					18 200.00	0.00%	0	0
25.5.2022					18 200.00	0.00%	0	0
24.5.2022					18 200.00	0.00%	0	0
23.5.2022					18 200.00	+0.55%	382 100	21
20.5.2022					18 100.00	0.00%	0	0
19.5.2022					18 100.00	-0.54%	36 200	2
18.5.2022					18 200.00	+0.55%	507 500	28
17.5.2022					18 100.00	0.00%	0	0
16.5.2022					18 100.00	0.00%	0	0
13.5.2022					18 100.00	0.00%	0	0
12.5.2022					18 100.00	0.00%	0	0
11.5.2022					18 100.00	0.00%	108 200	6
10.5.2022					18 100.00	0.00%	362 000	20
9.5.2022					18 100.00	+2.84%	162 900	9
6.5.2022					17 600.00	-2.76%	35 200	2
5.5.2022					18 100.00	0.00%	0	0
4.5.2022					18 100.00	0.00%	54 300	3
3.5.2022					18 100.00	0.00%	0	0
2.5.2022					18 100.00	0.00%	560 800	31
29.4.2022					18 100.00	0.00%	0	0
28.4.2022					18 100.00	0.00%	0	0
27.4.2022					18 100.00	0.00%	0	0
26.4.2022					18 100.00	+0.55%	217 000	12
25.4.2022					18 000.00	0.00%	0	0
22.4.2022					18 000.00	0.00%	54 000	3
21.4.2022					18 000.00	0.00%	237 000	13
20.4.2022					18 000.00	-1.63%	180 000	10
19.4.2022					18 300.00	0.00%	0	0
14.4.2022					18 300.00	0.00%	0	0
13.4.2022					18 300.00	0.00%	0	0
12.4.2022					18 300.00	0.00%	0	0
11.4.2022					18 300.00	-0.54%	0	0
8.4.2022					18 400.00	0.00%	0	0
7.4.2022					18 400.00	0.00%	0	0
6.4.2022					18 400.00	0.00%	0	0
5.4.2022					18 400.00	0.00%	0	0
4.4.2022					18 400.00	0.00%	0	0
1.4.2022					18 400.00	+2.22%	18 400	1
31.3.2022					18 000.00	0.00%	0	0
30.3.2022					18 000.00	0.00%	0	0
29.3.2022					18 000.00	0.00%	0	0
28.3.2022					18 000.00	0.00%	0	0
25.3.2022					18 000.00	+1.69%	89 700	5
24.3.2022					17 700.00	-1.66%	17 700	1
23.3.2022					18 000.00	-0.55%	18 000	1
22.3.2022					18 100.00	-1.09%	18 100	1
21.3.2022					18 300.00	0.00%	0	0
18.3.2022					18 300.00	0.00%	0	0
17.3.2022					18 300.00	+4.57%	250 500	14
16.3.2022					17 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›