PREFA PARDUBICE - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	170.00	-555.00%	2 210	13
14.12.1993	180.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993	150.00	-909.00%	4 500	30
2.12.1993	165.00	0.00%	8 250	50
30.11.1993	165.00	-1 666.00%	10 065	61
25.11.1993	198.00	+2 000.00%	4 554	23
23.11.1993	165.00	-1 710.00%	18 810	114
18.11.1993			0	0
16.11.1993	199.05	+1 999.00%	22 692	114
11.11.1993	165.88	+1 999.00%	9 455	57
9.11.1993			0	0
4.11.1993	138.24	-2 000.00%	0	0
2.11.1993	172.80	-2 000.00%	2 592	15
26.10.1993	216.00	+2 000.00%	8 208	38
19.10.1993	180.00	+2 000.00%	10 440	58
12.10.1993	150.00	0.00%	5 700	38
5.10.1993	150.00	+2 000.00%	0	0
28.9.1993			0	0
21.9.1993	125.00	-5 000.00%	2 375	19
14.9.1993	250.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0