PRIOR IK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about PRIOR IK

The Prague Stock Exchange
Last price	22.01.2001	52.61
First price	15.03.1995	665.00
Historic min	29.12.1999	28.00
Historic max	06.01.1997	764.00
Total volume	3 230 506.00

RMS - RM-System
Last price	27.09.2000	70.70
First price	28.03.1995	342.00
Historic min	31.08.2000	40.00
Historic max	30.05.1995	600.00
Total volume	4 291 225.40

Go to monthly & yearly prices and volumes of PRIOR IK

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.1.2001	52.61	-4.98%	0	0
19.1.2001	55.37	0.00%	0	0
18.1.2001	55.37	0.00%	0	0
17.1.2001	55.37	0.00%	0	0
16.1.2001	55.37	0.00%	0	0
15.1.2001	55.37	0.00%	0	0
12.1.2001	55.37	0.00%	0	0
11.1.2001	55.37	0.00%	0	0
10.1.2001	55.37	0.00%	0	0
9.1.2001	55.37	0.00%	0	0
8.1.2001	55.37	0.00%	0	0
5.1.2001	55.37	0.00%	0	0
4.1.2001	55.37	0.00%	0	0
3.1.2001	55.37	0.00%	0	0
2.1.2001	55.37	0.00%	0	0
29.12.2000	55.37	0.00%	0	0
28.12.2000	55.37	0.00%	0	0
27.12.2000	55.37	0.00%	0	0
22.12.2000	55.37	0.00%	0	0
21.12.2000	55.37	0.00%	0	0
‹‹ First 60 Next 20 ›