PRIOR IK - Prague Stock Exchange price chart
Short and summary info about PRIOR IK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.01.2001 | 52.61 |
| First price | 15.03.1995 | 665.00 |
| Historic min | 10.01.2000 | 28.00 |
| Historic max | 30.12.1996 | 764.00 |
| Total volume | 3 230 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 70.70 |
| First price | 28.03.1995 | 342.00 |
| Historic min | 25.08.2000 | 40.00 |
| Historic max | 08.06.1995 | 600.00 |
| Total volume | 4 291 225.40 | |
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2001 | 52.61 | -4.98% | 0 | 0 | ||||||||||
| 19.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 55.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
