PRIOR IK - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.1.2001
52.61
-4.98%
0
0
19.1.2001
55.37
0.00%
0
0
18.1.2001
55.37
0.00%
0
0
17.1.2001
55.37
0.00%
0
0
16.1.2001
55.37
0.00%
0
0
15.1.2001
55.37
0.00%
0
0
12.1.2001
55.37
0.00%
0
0
11.1.2001
55.37
0.00%
0
0
10.1.2001
55.37
0.00%
0
0
9.1.2001
55.37
0.00%
0
0
8.1.2001
55.37
0.00%
0
0
5.1.2001
55.37
0.00%
0
0
4.1.2001
55.37
0.00%
0
0
3.1.2001
55.37
0.00%
0
0
2.1.2001
55.37
0.00%
0
0
29.12.2000
55.37
0.00%
0
0
28.12.2000
55.37
0.00%
0
0
27.12.2000
55.37
0.00%
0
0
22.12.2000
55.37
0.00%
0
0
21.12.2000
55.37
0.00%
0
0
20.12.2000
55.37
0.00%
0
0
19.12.2000
55.37
0.00%
0
0
18.12.2000
55.37
0.00%
0
0
15.12.2000
55.37
0.00%
0
0
14.12.2000
55.37
0.00%
0
0
13.12.2000
55.37
0.00%
0
0
12.12.2000
55.37
0.00%
0
0
11.12.2000
55.37
0.00%
0
0
8.12.2000
55.37
0.00%
0
0
7.12.2000
55.37
0.00%
0
0
6.12.2000
55.37
0.00%
0
0
5.12.2000
55.37
0.00%
0
0
4.12.2000
55.37
0.00%
0
0
1.12.2000
55.37
0.00%
0
0
30.11.2000
55.37
0.00%
0
0
29.11.2000
55.37
0.00%
0
0
28.11.2000
55.37
0.00%
0
0
27.11.2000
55.37
0.00%
0
0
24.11.2000
55.37
0.00%
0
0
23.11.2000
55.37
0.00%
0
0
22.11.2000
55.37
0.00%
0
0
21.11.2000
55.37
0.00%
0
0
20.11.2000
55.37
0.00%
0
0
16.11.2000
55.37
0.00%
0
0
15.11.2000
55.37
0.00%
0
0
14.11.2000
55.37
0.00%
0
0
13.11.2000
55.37
0.00%
0
0
10.11.2000
55.37
0.00%
0
0
9.11.2000
55.37
0.00%
0
0
8.11.2000
55.37
0.00%
0
0
7.11.2000
55.37
0.00%
0
0
6.11.2000
55.37
0.00%
0
0
3.11.2000
55.37
0.00%
0
0
2.11.2000
55.37
0.00%
0
0
1.11.2000
55.37
0.00%
0
0
31.10.2000
55.37
0.00%
0
0
30.10.2000
55.37
0.00%
0
0
27.10.2000
55.37
0.00%
0
0
26.10.2000
55.37
0.00%
0
0
25.10.2000
55.37
0.00%
0
0
24.10.2000
55.37
0.00%
0
0
23.10.2000
55.37
0.00%
0
0
20.10.2000
55.37
0.00%
0
0
19.10.2000
55.37
0.00%
0
0
18.10.2000
55.37
0.00%
0
0
17.10.2000
55.37
0.00%
0
0
16.10.2000
55.37
0.00%
0
0
13.10.2000
55.37
0.00%
0
0
12.10.2000
55.37
0.00%
0
0
11.10.2000
55.37
0.00%
0
0
10.10.2000
55.37
0.00%
0
0
9.10.2000
55.37
0.00%
0
0
6.10.2000
55.37
0.00%
0
0
5.10.2000
55.37
0.00%
0
0
4.10.2000
55.37
0.00%
0
0
3.10.2000
55.37
0.00%
0
0
2.10.2000
55.37
0.00%
0
0
29.9.2000
55.37
0.00%
0
0
27.9.2000
55.37
0.00%
0
0
70.70
0.00%
0
0
26.9.2000
55.37
0.00%
0
0
70.70
0.00%
0
0
25.9.2000
55.37
0.00%
0
0
70.70
+9.95%
0
0
22.9.2000
55.37
0.00%
0
0
64.30
0.00%
0
0
21.9.2000
55.37
0.00%
0
0
64.30
0.00%
0
0
20.9.2000
55.37
0.00%
0
0
64.30
+9.91%
0
0
19.9.2000
55.37
0.00%
0
0
58.50
0.00%
0
0
18.9.2000
55.37
0.00%
0
0
58.50
+9.96%
0
0
15.9.2000
55.37
0.00%
0
0
53.20
0.00%
0
0
14.9.2000
55.37
0.00%
0
0
53.20
+9.91%
0
0
13.9.2000
55.37
0.00%
0
0
48.40
0.00%
0
0
12.9.2000
55.37
0.00%
0
0
48.40
+10.00%
0
0
11.9.2000
55.37
0.00%
0
0
44.00
0.00%
0
0
8.9.2000
55.37
0.00%
0
0
44.00
0.00%
0
0
7.9.2000
55.37
0.00%
0
0
44.00
+10.00%
0
0
6.9.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
5.9.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
4.9.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
1.9.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
31.8.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
30.8.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
29.8.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
28.8.2000
55.37
0.00%
0
0
40.00
0.00%
0
0
25.8.2000
55.37
0.00%
0
0
40.00
-5.66%
0
0
24.8.2000
55.37
0.00%
0
0
42.40
-7.62%
0
0
23.8.2000
55.37
0.00%
0
0
45.90
-5.16%
0
0
22.8.2000
55.37
0.00%
0
0
48.40
-14.03%
0
0
21.8.2000
55.37
0.00%
0
0
56.30
0.00%
0
0
18.8.2000
55.37
0.00%
0
0
56.30
+9.96%
0
0
17.8.2000
55.37
0.00%
0
0
51.20
-9.85%
0
0
16.8.2000
55.37
0.00%
0
0
56.80
-9.98%
0
0
15.8.2000
55.37
0.00%
0
0
63.10
-9.98%
0
0
14.8.2000
55.37
0.00%
0
0
70.10
-10.01%
15 218
217
11.8.2000
55.37
0.00%
0
0
77.90
+0.12%
0
0
10.8.2000
55.37
0.00%
0
0
77.80
+0.51%
0
0
9.8.2000
55.37
0.00%
0
0
77.40
+0.25%
1 161
15
8.8.2000
55.37
0.00%
0
0
77.20
+0.25%
927
12
7.8.2000
55.37
0.00%
0
0
77.00
-9.83%
231
3
4.8.2000
55.37
0.00%
0
0
85.40
-9.91%
18 532
217
3.8.2000
55.37
0.00%
0
0
94.80
-9.97%
0
0
2.8.2000
55.37
0.00%
0
0
105.30
-10.00%
0
0
1.8.2000
55.37
0.00%
0
0
117.00
-10.00%
2 340
20
31.7.2000
55.37
0.00%
0
0
130.00
-7.67%
6 370
49
28.7.2000
55.37
0.00%
0
0
140.80
-1.19%
0
0
27.7.2000
55.37
0.00%
0
0
142.50
-5.00%
0
0
26.7.2000
55.37
0.00%
0
0
150.00
0.00%
0
0
25.7.2000
55.37
0.00%
0
0
150.00
0.00%
0
0
24.7.2000
55.37
0.00%
0
0
150.00
0.00%
0
0
21.7.2000
55.37
0.00%
0
0
150.00
0.00%
0
0
20.7.2000
55.37
0.00%
0
0
150.00
0.00%
0
0
19.7.2000
55.37
0.00%
0
0
150.00
-7.86%
0
0
18.7.2000
55.37
0.00%
0
0
162.80
0.00%
0
0
17.7.2000
55.37
0.00%
0
0
162.80
0.00%
0
0
14.7.2000
55.37
0.00%
0
0
162.80
+10.00%
2 605
16
13.7.2000
55.37
0.00%
0
0
148.00
+9.95%
0
0
12.7.2000
55.37
0.00%
0
0
134.60
+9.96%
0
0
11.7.2000
55.37
0.00%
0
0
122.40
+9.57%
367
3
10.7.2000
55.37
0.00%
0
0
111.70
+9.94%
0
0
7.7.2000
55.37
0.00%
0
0
101.60
+9.95%
0
0
4.7.2000
55.37
0.00%
0
0
92.40
+10.00%
0
0
3.7.2000
55.37
0.00%
0
0
84.00
+5.00%
0
0
30.6.2000
55.37
0.00%
0
0
80.00
+9.89%
0
0
29.6.2000
55.37
0.00%
0
0
72.80
+0.27%
291
4
28.6.2000
55.37
0.00%
0
0
72.60
0.00%
0
0
27.6.2000
55.37
0.00%
0
0
72.60
+0.13%
0
0
26.6.2000
55.37
+4.98%
0
0
72.50
+0.27%
0
0
23.6.2000
52.74
0.00%
0
0
72.30
0.00%
0
0
22.6.2000
52.74
0.00%
0
0
72.30
0.00%
0
0
21.6.2000
52.74
0.00%
0
0
72.30
0.00%
0
0
20.6.2000
52.74
0.00%
0
0
72.30
0.00%
0
0
19.6.2000
52.74
0.00%
0
0
72.30
+4.78%
0
0
16.6.2000
52.74
0.00%
0
0
69.00
+0.43%
0
0
15.6.2000
52.74
0.00%
0
0
68.70
+0.29%
0
0
14.6.2000
52.74
0.00%
0
0
68.50
+0.73%
0
0
13.6.2000
52.74
0.00%
0
0
68.00
+5.42%
0
0
12.6.2000
52.74
0.00%
0
0
64.50
-5.14%
968
15
9.6.2000
52.74
+4.99%
0
0
68.00
+3.03%
0
0
8.6.2000
50.23
+4.99%
0
0
66.00
-6.38%
0
0
7.6.2000
47.84
+4.98%
0
0
70.50
-2.48%
0
0
6.6.2000
45.57
+5.00%
0
0
72.30
+2.55%
0
0
5.6.2000
43.40
0.00%
0
0
70.50
+0.28%
0
0
2.6.2000
43.40
0.00%
0
0
70.30
-6.39%
0
0
1.6.2000
43.40
0.00%
0
0
75.10
+9.95%
0
0
31.5.2000
43.40
0.00%
0
0
68.30
+3.95%
820
12
30.5.2000
43.40
0.00%
0
0
65.70
+9.86%
0
0
29.5.2000
43.40
0.00%
0
0
59.80
0.00%
0
0
26.5.2000
43.40
0.00%
0
0
59.80
+0.33%
0
0
25.5.2000
43.40
0.00%
0
0
59.60
+0.16%
0
0
24.5.2000
43.40
0.00%
0
0
59.50
0.00%
0
0
23.5.2000
43.40
0.00%
0
0
59.50
+0.16%
0
0
22.5.2000
43.40
0.00%
0
0
59.40
0.00%
713
12
19.5.2000
43.40
0.00%
0
0
59.40
0.00%
0
0
18.5.2000
43.40
0.00%
0
0
59.40
+0.16%
0
0
17.5.2000
43.40
0.00%
0
0
59.30
0.00%
0
0
16.5.2000
43.40
0.00%
0
0
59.30
0.00%
0
0
15.5.2000
43.40
0.00%
0
0
59.30
+0.16%
0
0
12.5.2000
43.40
0.00%
0
0
59.20
+0.16%
0
0
11.5.2000
43.40
0.00%
0
0
59.10
0.00%
0
0
10.5.2000
43.40
0.00%
0
0
59.10
0.00%
0
0
9.5.2000
43.40
0.00%
0
0
59.10
+0.16%
0
0
5.5.2000
43.40
0.00%
0
0
59.00
0.00%
0
0
4.5.2000
43.40
0.00%
0
0
59.00
0.00%
0
0
3.5.2000
43.40
0.00%
0
0
59.00
-9.37%
0
0
2.5.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
28.4.2000
43.40
0.00%
0
0
65.10
0.00%
195
3
27.4.2000
43.40
0.00%
0
0
65.10
0.00%
391
6
26.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
25.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
21.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
20.4.2000
43.40
0.00%
0
0
65.10
0.00%
586
9
19.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
18.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
17.4.2000
43.40
0.00%
0
0
65.10
0.00%
0
0
14.4.2000
43.40
0.00%
0
0
65.10
+0.77%
0
0
13.4.2000
43.40
0.00%
0
0
64.60
+0.93%
710
11
12.4.2000
43.40
0.00%
0
0
64.00
+3.22%
0
0
11.4.2000
43.40
0.00%
0
0
62.00
-4.61%
0
0
10.4.2000
43.40
0.00%
0
0
65.00
-9.97%
0
0
7.4.2000
43.40
0.00%
0
0
72.20
0.00%
0
0
6.4.2000
43.40
0.00%
0
0
72.20
-10.31%
0
0
5.4.2000
43.40
0.00%
0
0
80.50
+6.62%
0
0
4.4.2000
43.40
0.00%
0
0
75.50
+4.86%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR IK
>
Graf
Tuesday, April 1, 2025 3:52:00 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
