PRIOR IK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	28.00	0.00%	0	0	60.00	0.00%	0	0
29.12.1999	28.00	-3.14%	168	6	60.00	0.00%	0	0
28.12.1999	28.91	-4.99%	0	0	60.00	0.00%	0	0
27.12.1999	30.43	0.00%	0	0	60.00	0.00%	0	0
23.12.1999	30.43	0.00%	0	0	60.00	0.00%	600	10
22.12.1999	30.43	0.00%	0	0	60.00	-8.67%	360	6
21.12.1999	30.43	0.00%	0	0	65.70	-9.87%	0	0
20.12.1999	30.43	0.00%	0	0	72.90	-10.00%	0	0
17.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
16.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
15.12.1999	30.43	0.00%	0	0	81.00	0.00%	0	0
14.12.1999	30.43	0.00%	0	0	81.00	0.00%	2 349	29
13.12.1999	30.43	+4.96%	0	0	81.00	0.00%	1 134	14
10.12.1999	28.99	0.00%	0	0	81.00	+6.29%	0	0
9.12.1999	28.99	0.00%	0	0	76.20	+9.95%	0	0
8.12.1999	28.99	0.00%	0	0	69.30	+10.00%	416	6
7.12.1999	28.99	-4.98%	0	0	63.00	+5.00%	126	2
6.12.1999	30.51	-4.98%	0	0	60.00	-0.49%	0	0
3.12.1999	32.11	-5.00%	0	0	60.30	-10.00%	0	0
2.12.1999	33.80	-4.97%	0	0	67.00	+8.94%	1 139	17
1.12.1999	35.57	-4.99%	0	0	61.50	-9.69%	185	3
30.11.1999	37.44	-4.99%	0	0	68.10	0.00%	0	0
29.11.1999	39.41	-4.99%	0	0	68.10	0.00%	0	0
26.11.1999	41.48	-4.99%	0	0	68.10	0.00%	204	3
25.11.1999	43.66	-4.98%	0	0	68.10	0.00%	0	0
24.11.1999	45.95	-4.98%	0	0	68.10	0.00%	0	0
23.11.1999	48.36	0.00%	0	0	68.10	0.00%	0	0
22.11.1999	48.36	0.00%	0	0	68.10	0.00%	1 430	21
19.11.1999	48.36	-4.99%	0	0	68.10	0.00%	0	0
18.11.1999	50.90	-4.98%	0	0	68.10	0.00%	0	0
17.11.1999	53.57	-4.98%	0	0	68.10	0.00%	0	0
16.11.1999	56.38	-4.98%	0	0	68.10	-9.80%	0	0
15.11.1999	59.34	-4.99%	0	0	75.50	-9.90%	831	11
12.11.1999	62.46	-4.98%	0	0	83.80	+1.57%	0	0
11.11.1999	65.74	-4.98%	0	0	82.50	-4.06%	0	0
10.11.1999	69.19	0.00%	0	0	86.00	+4.87%	0	0
9.11.1999	69.19	0.00%	0	0	82.00	-8.99%	1 640	20
8.11.1999	69.19	0.00%	0	0	90.10	0.00%	0	0
5.11.1999	69.19	-4.99%	0	0	90.10	0.00%	451	5
4.11.1999	72.83	-4.99%	0	0	90.10	0.00%	2 323	26
3.11.1999	76.66	-4.99%	0	0	90.10	0.00%	0	0
2.11.1999	80.69	0.00%	0	0	90.10	0.00%	1 352	15
1.11.1999	80.69	0.00%	0	0	90.10	0.00%	0	0
29.10.1999	80.69	-4.99%	0	0	90.10	-0.11%	1 352	15
27.10.1999	84.93	-4.98%	0	0	90.20	0.00%	0	0
26.10.1999	89.39	-4.99%	0	0	90.20	0.00%	0	0
25.10.1999	94.09	0.00%	0	0	90.20	0.00%	1 262	14
22.10.1999	94.09	-4.99%	0	0	90.20	0.00%	0	0
21.10.1999	99.04	-4.99%	0	0	90.20	-5.15%	271	3
20.10.1999	104.25	-4.99%	0	0	95.10	0.00%	0	0
19.10.1999	109.73	-4.99%	0	0	95.10	-4.90%	0	0
18.10.1999	115.50	0.00%	0	0	100.00	0.00%	900	9
15.10.1999	115.50	0.00%	0	0	100.00	0.00%	900	9
14.10.1999	115.50	0.00%	0	0	100.00	0.00%	5 558	57
13.10.1999	115.50	0.00%	0	0	100.00	0.00%	2 600	26
12.10.1999	115.50	0.00%	0	0	100.00	0.00%	0	0
11.10.1999	115.50	0.00%	0	0	100.00	-7.40%	2 000	20
8.10.1999	115.50	0.00%	0	0	108.00	-10.00%	1 944	18
7.10.1999	115.50	0.00%	0	0	120.00	0.00%	0	0
6.10.1999	115.50	0.00%	0	0	120.00	+1.86%	0	0
5.10.1999	115.50	0.00%	0	0	117.80	+9.99%	27 212	231
4.10.1999	115.50	0.00%	0	0	107.10	0.00%	214	2
1.10.1999	115.50	0.00%	0	0	107.10	0.00%	0	0
30.9.1999	115.50	0.00%	0	0	107.10	0.00%	0	0
29.9.1999	115.50	0.00%	0	0	107.10	0.00%	1 178	11
28.9.1999	115.50	0.00%	0	0	107.10	0.00%	0	0
27.9.1999	115.50	0.00%	0	0	107.10	0.00%	964	9
24.9.1999	115.50	0.00%	0	0	107.10	0.00%	0	0
23.9.1999	115.50	0.00%	0	0	107.10	-5.72%	2 142	20
22.9.1999	115.50	0.00%	0	0	113.60	0.00%	0	0
21.9.1999	115.50	0.00%	0	0	113.60	-4.53%	0	0
20.9.1999	115.50	0.00%	0	0	119.00	0.00%	3 570	30
17.9.1999	115.50	0.00%	0	0	119.00	0.00%	0	0
16.9.1999	115.50	0.00%	0	0	119.00	0.00%	0	0
15.9.1999	115.50	0.00%	0	0	119.00	0.00%	0	0
14.9.1999	115.50	0.00%	0	0	119.00	0.00%	0	0
13.9.1999	115.50	0.00%	0	0	119.00	0.00%	0	0
10.9.1999	115.50	0.00%	0	0	119.00	-0.83%	0	0
9.9.1999	115.50	0.00%	0	0	120.00	-5.73%	0	0
8.9.1999	115.50	0.00%	0	0	127.30	-7.61%	2 546	20
7.9.1999	115.50	0.00%	0	0	137.80	-5.03%	0	0
6.9.1999	115.50	0.00%	0	0	145.10	-8.51%	6 965	48
3.9.1999	115.50	0.00%	0	0	158.60	+4.96%	0	0
2.9.1999	115.50	0.00%	0	0	151.10	+1.95%	9 066	60
1.9.1999	115.50	0.00%	0	0	148.20	-1.91%	0	0
31.8.1999	115.50	0.00%	0	0	151.10	-9.08%	4 533	30
30.8.1999	115.50	0.00%	0	0	166.20	+9.99%	0	0
27.8.1999	115.50	0.00%	0	0	151.10	0.00%	0	0
26.8.1999	115.50	0.00%	0	0	151.10	0.00%	0	0
25.8.1999	115.50	0.00%	0	0	151.10	-0.13%	1 664	11
24.8.1999	115.50	0.00%	0	0	151.30	-0.13%	757	5
23.8.1999	115.50	0.00%	0	0	151.50	0.00%	0	0
20.8.1999	115.50	0.00%	0	0	151.50	-5.90%	0	0
19.8.1999	115.50	0.00%	0	0	161.00	-5.18%	0	0
18.8.1999	115.50	0.00%	0	0	169.80	0.00%	0	0
17.8.1999	115.50	0.00%	0	0	169.80	0.00%	5 943	35
16.8.1999	115.50	0.00%	0	0	169.80	+8.63%	0	0
13.8.1999	115.50	0.00%	0	0	156.30	+3.30%	2 162	14
12.8.1999	115.50	0.00%	0	0	151.30	-3.01%	7 321	46
11.8.1999	115.50	0.00%	0	0	156.00	-4.47%	6 221	39
10.8.1999	115.50	0.00%	0	0	163.30	+7.78%	163	1
9.8.1999	115.50	0.00%	0	0	151.50	-2.75%	1 060	7
6.8.1999	115.50	0.00%	0	0	155.80	+3.11%	0	0
5.8.1999	115.50	0.00%	0	0	151.10	-2.89%	1 209	8
4.8.1999	115.50	0.00%	0	0	155.60	+3.04%	0	0
3.8.1999	115.50	0.00%	0	0	151.00	0.00%	5 917	37
2.8.1999	115.50	0.00%	0	0	151.00	+4.06%	906	6
30.7.1999	115.50	0.00%	0	0	145.10	-7.04%	2 612	18
29.7.1999	115.50	0.00%	0	0	156.10	-9.92%	8 273	53
28.7.1999	115.50	0.00%	0	0	173.30	0.00%	1 040	6
27.7.1999	115.50	0.00%	0	0	173.30	0.00%	0	0
26.7.1999	115.50	0.00%	0	0	173.30	+0.05%	0	0
23.7.1999	115.50	0.00%	0	0	173.20	0.00%	1 377	8
22.7.1999	115.50	0.00%	0	0	173.20	+3.89%	520	3
21.7.1999	115.50	0.00%	0	0	166.70	-4.96%	0	0
20.7.1999	115.50	+5.00%	0	0	175.40	0.00%	0	0
19.7.1999	110.00	+4.99%	0	0	175.40	-0.05%	0	0
16.7.1999	104.77	+4.99%	0	0	175.50	-1.07%	4 208	24
15.7.1999	99.79	0.00%	0	0	177.40	0.00%	0	0
14.7.1999	99.79	0.00%	0	0	177.40	0.00%	355	2
13.7.1999	99.79	0.00%	0	0	177.40	0.00%	0	0
12.7.1999	99.79	0.00%	0	0	177.40	+0.39%	0	0
9.7.1999	99.79	0.00%	0	0	176.70	-0.28%	1 060	6
8.7.1999	99.79	0.00%	0	0	177.20	+9.85%	4 237	24
7.7.1999	99.79	0.00%	0	0	161.30	0.00%	2 420	15
2.7.1999	99.79	0.00%	0	0	161.30	+6.82%	0	0
1.7.1999	99.79	0.00%	0	0	151.00	+4.06%	3 083	21
30.6.1999	99.79	0.00%	0	0	145.10	+2.68%	0	0
29.6.1999	99.79	0.00%	0	0	141.30	+0.14%	2 824	20
28.6.1999	99.79	0.00%	0	0	141.10	+0.07%	2 117	15
25.6.1999	99.79	-4.99%	200	2	141.00	0.00%	2 820	20
24.6.1999	105.04	-4.99%	0	0	141.00	+8.62%	0	0
23.6.1999	110.56	-4.99%	0	0	129.80	+0.54%	2 596	20
22.6.1999	116.37	-4.99%	0	0	129.10	-2.93%	0	0
21.6.1999	122.49	-4.99%	0	0	133.00	-6.33%	1 862	14
18.6.1999	128.93	-4.99%	0	0	142.00	-9.55%	0	0
17.6.1999	135.71	-4.99%	0	0	157.00	-9.77%	1 413	9
16.6.1999	142.85	-4.99%	0	0	174.00	-0.28%	0	0
15.6.1999	150.36	-4.99%	0	0	174.50	-0.73%	0	0
14.6.1999	158.27	-4.99%	0	0	175.80	-7.47%	2 461	14
11.6.1999	166.59	-4.99%	0	0	190.00	-3.06%	0	0
10.6.1999	175.35	-4.99%	0	0	196.00	-12.88%	0	0
9.6.1999	184.57	-4.99%	0	0	225.00	+5.63%	0	0
8.6.1999	194.28	-4.99%	0	0	213.00	+14.33%	7 135	34
7.6.1999	204.50	0.00%	0	0	186.30	0.00%	11 863	60
4.6.1999	204.50	0.00%	0	0	186.30	-6.85%	0	0
3.6.1999	204.50	0.00%	0	0	200.00	-9.90%	6 844	34
2.6.1999	204.50	0.00%	0	0	222.00	+2.77%	6 660	30
1.6.1999	204.50	0.00%	0	0	216.00	-2.74%	10 800	50
31.5.1999	204.50	0.00%	0	0	222.10	0.00%	5 775	26
28.5.1999	204.50	0.00%	0	0	222.10	0.00%	0	0
27.5.1999	204.50	+4.95%	0	0	222.10	+0.45%	0	0
26.5.1999	194.85	-4.99%	2 338	12	221.10	-0.40%	2 659	12
25.5.1999	205.10	0.00%	0	0	222.00	0.00%	6 660	30
24.5.1999	205.10	0.00%	0	0	222.00	+0.86%	666	3
21.5.1999	205.10	0.00%	0	0	220.10	0.00%	660	3
20.5.1999	205.10	0.00%	0	0	220.10	-0.04%	2 201	10
19.5.1999	205.10	0.00%	0	0	220.20	+0.04%	7 264	33
18.5.1999	205.10	0.00%	0	0	220.10	-0.40%	5 295	24
17.5.1999	205.10	0.00%	0	0	221.00	-1.55%	7 523	33
14.5.1999	205.10	0.00%	0	0	224.50	-0.26%	0	0
13.5.1999	205.10	0.00%	0	0	225.10	-3.51%	0	0
12.5.1999	205.10	0.00%	0	0	233.30	+0.08%	1 797	8
11.5.1999	205.10	0.00%	0	0	233.10	-3.47%	11 653	50
10.5.1999	205.10	0.00%	0	0	241.50	+3.64%	0	0
7.5.1999	205.10	0.00%	0	0	233.00	0.00%	28 495	115
6.5.1999	205.10	0.00%	0	0	233.00	+2.86%	2 563	11
5.5.1999	205.10	0.00%	0	0	226.50	0.00%	6 707	29
4.5.1999	205.10	0.00%	0	0	226.50	+0.66%	0	0
3.5.1999	205.10	0.00%	0	0	225.00	-2.63%	4 500	20
30.4.1999	205.10	0.00%	0	0	231.10	+4.47%	7 857	34
29.4.1999	205.10	0.00%	0	0	221.20	+0.54%	39 715	165
28.4.1999	205.10	0.00%	0	0	220.00	0.00%	1 320	6
27.4.1999	205.10	+3.80%	12 306	60	220.00	+1.85%	2 640	12
26.4.1999	197.59	0.00%	0	0	216.00	+2.85%	1 080	5
23.4.1999	197.59	0.00%	0	0	210.00	0.00%	2 520	12
22.4.1999	197.59	0.00%	0	0	210.00	+2.43%	7 275	35
21.4.1999	197.59	0.00%	0	0	205.00	+1.23%	615	3
20.4.1999	197.59	0.00%	0	0	202.50	+0.59%	0	0
19.4.1999	197.59	0.00%	0	0	201.30	-1.32%	3 020	15
16.4.1999	197.59	0.00%	0	0	204.00	+3.03%	2 040	10
15.4.1999	197.59	0.00%	0	0	198.00	-10.00%	29 242	129
14.4.1999	197.59	0.00%	0	0	220.00	+9.94%	4 620	21
13.4.1999	197.59	0.00%	0	0	200.10	+1.06%	1 201	6
12.4.1999	197.59	0.00%	0	0	198.00	+10.00%	594	3
9.4.1999	197.59	0.00%	0	0	180.00	-9.63%	0	0
8.4.1999	197.59	0.00%	0	0	199.20	-9.49%	0	0
7.4.1999	197.59	0.00%	0	0	220.10	0.00%	4 622	21
6.4.1999	197.59	0.00%	0	0	220.10	-0.45%	7 483	34
2.4.1999	197.59	0.00%	0	0	221.10	0.00%	1 769	8
1.4.1999	197.59	0.00%	0	0	221.10	-4.28%	6 633	30
31.3.1999	197.59	0.00%	0	0	231.00	-4.54%	1 611	7
30.3.1999	197.59	0.00%	0	0	242.00	+9.95%	6 161	26
29.3.1999	197.59	0.00%	0	0	220.10	-0.90%	1 981	9
26.3.1999	197.59	0.00%	0	0	222.10	-0.84%	666	3
25.3.1999	197.59	0.00%	0	0	224.00	-10.40%	3 490	15
24.3.1999	197.59	0.00%	0	0	250.00	+5.48%	17 869	72
23.3.1999	197.59	0.00%	0	0	237.00	+9.72%	3 702	16
22.3.1999	197.59	0.00%	0	0	216.00	-6.29%	8 640	40
19.3.1999	197.59	0.00%	0	0	230.50	-1.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›