PRIOR IK - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
28.00
0.00%
0
0
60.00
0.00%
0
0
29.12.1999
28.00
-3.14%
168
6
60.00
0.00%
0
0
28.12.1999
28.91
-4.99%
0
0
60.00
0.00%
0
0
27.12.1999
30.43
0.00%
0
0
60.00
0.00%
0
0
23.12.1999
30.43
0.00%
0
0
60.00
0.00%
600
10
22.12.1999
30.43
0.00%
0
0
60.00
-8.67%
360
6
21.12.1999
30.43
0.00%
0
0
65.70
-9.87%
0
0
20.12.1999
30.43
0.00%
0
0
72.90
-10.00%
0
0
17.12.1999
30.43
0.00%
0
0
81.00
0.00%
0
0
16.12.1999
30.43
0.00%
0
0
81.00
0.00%
0
0
15.12.1999
30.43
0.00%
0
0
81.00
0.00%
0
0
14.12.1999
30.43
0.00%
0
0
81.00
0.00%
2 349
29
13.12.1999
30.43
+4.96%
0
0
81.00
0.00%
1 134
14
10.12.1999
28.99
0.00%
0
0
81.00
+6.29%
0
0
9.12.1999
28.99
0.00%
0
0
76.20
+9.95%
0
0
8.12.1999
28.99
0.00%
0
0
69.30
+10.00%
416
6
7.12.1999
28.99
-4.98%
0
0
63.00
+5.00%
126
2
6.12.1999
30.51
-4.98%
0
0
60.00
-0.49%
0
0
3.12.1999
32.11
-5.00%
0
0
60.30
-10.00%
0
0
2.12.1999
33.80
-4.97%
0
0
67.00
+8.94%
1 139
17
1.12.1999
35.57
-4.99%
0
0
61.50
-9.69%
185
3
30.11.1999
37.44
-4.99%
0
0
68.10
0.00%
0
0
29.11.1999
39.41
-4.99%
0
0
68.10
0.00%
0
0
26.11.1999
41.48
-4.99%
0
0
68.10
0.00%
204
3
25.11.1999
43.66
-4.98%
0
0
68.10
0.00%
0
0
24.11.1999
45.95
-4.98%
0
0
68.10
0.00%
0
0
23.11.1999
48.36
0.00%
0
0
68.10
0.00%
0
0
22.11.1999
48.36
0.00%
0
0
68.10
0.00%
1 430
21
19.11.1999
48.36
-4.99%
0
0
68.10
0.00%
0
0
18.11.1999
50.90
-4.98%
0
0
68.10
0.00%
0
0
17.11.1999
53.57
-4.98%
0
0
68.10
0.00%
0
0
16.11.1999
56.38
-4.98%
0
0
68.10
-9.80%
0
0
15.11.1999
59.34
-4.99%
0
0
75.50
-9.90%
831
11
12.11.1999
62.46
-4.98%
0
0
83.80
+1.57%
0
0
11.11.1999
65.74
-4.98%
0
0
82.50
-4.06%
0
0
10.11.1999
69.19
0.00%
0
0
86.00
+4.87%
0
0
9.11.1999
69.19
0.00%
0
0
82.00
-8.99%
1 640
20
8.11.1999
69.19
0.00%
0
0
90.10
0.00%
0
0
5.11.1999
69.19
-4.99%
0
0
90.10
0.00%
451
5
4.11.1999
72.83
-4.99%
0
0
90.10
0.00%
2 323
26
3.11.1999
76.66
-4.99%
0
0
90.10
0.00%
0
0
2.11.1999
80.69
0.00%
0
0
90.10
0.00%
1 352
15
1.11.1999
80.69
0.00%
0
0
90.10
0.00%
0
0
29.10.1999
80.69
-4.99%
0
0
90.10
-0.11%
1 352
15
27.10.1999
84.93
-4.98%
0
0
90.20
0.00%
0
0
26.10.1999
89.39
-4.99%
0
0
90.20
0.00%
0
0
25.10.1999
94.09
0.00%
0
0
90.20
0.00%
1 262
14
22.10.1999
94.09
-4.99%
0
0
90.20
0.00%
0
0
21.10.1999
99.04
-4.99%
0
0
90.20
-5.15%
271
3
20.10.1999
104.25
-4.99%
0
0
95.10
0.00%
0
0
19.10.1999
109.73
-4.99%
0
0
95.10
-4.90%
0
0
18.10.1999
115.50
0.00%
0
0
100.00
0.00%
900
9
15.10.1999
115.50
0.00%
0
0
100.00
0.00%
900
9
14.10.1999
115.50
0.00%
0
0
100.00
0.00%
5 558
57
13.10.1999
115.50
0.00%
0
0
100.00
0.00%
2 600
26
12.10.1999
115.50
0.00%
0
0
100.00
0.00%
0
0
11.10.1999
115.50
0.00%
0
0
100.00
-7.40%
2 000
20
8.10.1999
115.50
0.00%
0
0
108.00
-10.00%
1 944
18
7.10.1999
115.50
0.00%
0
0
120.00
0.00%
0
0
6.10.1999
115.50
0.00%
0
0
120.00
+1.86%
0
0
5.10.1999
115.50
0.00%
0
0
117.80
+9.99%
27 212
231
4.10.1999
115.50
0.00%
0
0
107.10
0.00%
214
2
1.10.1999
115.50
0.00%
0
0
107.10
0.00%
0
0
30.9.1999
115.50
0.00%
0
0
107.10
0.00%
0
0
29.9.1999
115.50
0.00%
0
0
107.10
0.00%
1 178
11
28.9.1999
115.50
0.00%
0
0
107.10
0.00%
0
0
27.9.1999
115.50
0.00%
0
0
107.10
0.00%
964
9
24.9.1999
115.50
0.00%
0
0
107.10
0.00%
0
0
23.9.1999
115.50
0.00%
0
0
107.10
-5.72%
2 142
20
22.9.1999
115.50
0.00%
0
0
113.60
0.00%
0
0
21.9.1999
115.50
0.00%
0
0
113.60
-4.53%
0
0
20.9.1999
115.50
0.00%
0
0
119.00
0.00%
3 570
30
17.9.1999
115.50
0.00%
0
0
119.00
0.00%
0
0
16.9.1999
115.50
0.00%
0
0
119.00
0.00%
0
0
15.9.1999
115.50
0.00%
0
0
119.00
0.00%
0
0
14.9.1999
115.50
0.00%
0
0
119.00
0.00%
0
0
13.9.1999
115.50
0.00%
0
0
119.00
0.00%
0
0
10.9.1999
115.50
0.00%
0
0
119.00
-0.83%
0
0
9.9.1999
115.50
0.00%
0
0
120.00
-5.73%
0
0
8.9.1999
115.50
0.00%
0
0
127.30
-7.61%
2 546
20
7.9.1999
115.50
0.00%
0
0
137.80
-5.03%
0
0
6.9.1999
115.50
0.00%
0
0
145.10
-8.51%
6 965
48
3.9.1999
115.50
0.00%
0
0
158.60
+4.96%
0
0
2.9.1999
115.50
0.00%
0
0
151.10
+1.95%
9 066
60
1.9.1999
115.50
0.00%
0
0
148.20
-1.91%
0
0
31.8.1999
115.50
0.00%
0
0
151.10
-9.08%
4 533
30
30.8.1999
115.50
0.00%
0
0
166.20
+9.99%
0
0
27.8.1999
115.50
0.00%
0
0
151.10
0.00%
0
0
26.8.1999
115.50
0.00%
0
0
151.10
0.00%
0
0
25.8.1999
115.50
0.00%
0
0
151.10
-0.13%
1 664
11
24.8.1999
115.50
0.00%
0
0
151.30
-0.13%
757
5
23.8.1999
115.50
0.00%
0
0
151.50
0.00%
0
0
20.8.1999
115.50
0.00%
0
0
151.50
-5.90%
0
0
19.8.1999
115.50
0.00%
0
0
161.00
-5.18%
0
0
18.8.1999
115.50
0.00%
0
0
169.80
0.00%
0
0
17.8.1999
115.50
0.00%
0
0
169.80
0.00%
5 943
35
16.8.1999
115.50
0.00%
0
0
169.80
+8.63%
0
0
13.8.1999
115.50
0.00%
0
0
156.30
+3.30%
2 162
14
12.8.1999
115.50
0.00%
0
0
151.30
-3.01%
7 321
46
11.8.1999
115.50
0.00%
0
0
156.00
-4.47%
6 221
39
10.8.1999
115.50
0.00%
0
0
163.30
+7.78%
163
1
9.8.1999
115.50
0.00%
0
0
151.50
-2.75%
1 060
7
6.8.1999
115.50
0.00%
0
0
155.80
+3.11%
0
0
5.8.1999
115.50
0.00%
0
0
151.10
-2.89%
1 209
8
4.8.1999
115.50
0.00%
0
0
155.60
+3.04%
0
0
3.8.1999
115.50
0.00%
0
0
151.00
0.00%
5 917
37
2.8.1999
115.50
0.00%
0
0
151.00
+4.06%
906
6
30.7.1999
115.50
0.00%
0
0
145.10
-7.04%
2 612
18
29.7.1999
115.50
0.00%
0
0
156.10
-9.92%
8 273
53
28.7.1999
115.50
0.00%
0
0
173.30
0.00%
1 040
6
27.7.1999
115.50
0.00%
0
0
173.30
0.00%
0
0
26.7.1999
115.50
0.00%
0
0
173.30
+0.05%
0
0
23.7.1999
115.50
0.00%
0
0
173.20
0.00%
1 377
8
22.7.1999
115.50
0.00%
0
0
173.20
+3.89%
520
3
21.7.1999
115.50
0.00%
0
0
166.70
-4.96%
0
0
20.7.1999
115.50
+5.00%
0
0
175.40
0.00%
0
0
19.7.1999
110.00
+4.99%
0
0
175.40
-0.05%
0
0
16.7.1999
104.77
+4.99%
0
0
175.50
-1.07%
4 208
24
15.7.1999
99.79
0.00%
0
0
177.40
0.00%
0
0
14.7.1999
99.79
0.00%
0
0
177.40
0.00%
355
2
13.7.1999
99.79
0.00%
0
0
177.40
0.00%
0
0
12.7.1999
99.79
0.00%
0
0
177.40
+0.39%
0
0
9.7.1999
99.79
0.00%
0
0
176.70
-0.28%
1 060
6
8.7.1999
99.79
0.00%
0
0
177.20
+9.85%
4 237
24
7.7.1999
99.79
0.00%
0
0
161.30
0.00%
2 420
15
2.7.1999
99.79
0.00%
0
0
161.30
+6.82%
0
0
1.7.1999
99.79
0.00%
0
0
151.00
+4.06%
3 083
21
30.6.1999
99.79
0.00%
0
0
145.10
+2.68%
0
0
29.6.1999
99.79
0.00%
0
0
141.30
+0.14%
2 824
20
28.6.1999
99.79
0.00%
0
0
141.10
+0.07%
2 117
15
25.6.1999
99.79
-4.99%
200
2
141.00
0.00%
2 820
20
24.6.1999
105.04
-4.99%
0
0
141.00
+8.62%
0
0
23.6.1999
110.56
-4.99%
0
0
129.80
+0.54%
2 596
20
22.6.1999
116.37
-4.99%
0
0
129.10
-2.93%
0
0
21.6.1999
122.49
-4.99%
0
0
133.00
-6.33%
1 862
14
18.6.1999
128.93
-4.99%
0
0
142.00
-9.55%
0
0
17.6.1999
135.71
-4.99%
0
0
157.00
-9.77%
1 413
9
16.6.1999
142.85
-4.99%
0
0
174.00
-0.28%
0
0
15.6.1999
150.36
-4.99%
0
0
174.50
-0.73%
0
0
14.6.1999
158.27
-4.99%
0
0
175.80
-7.47%
2 461
14
11.6.1999
166.59
-4.99%
0
0
190.00
-3.06%
0
0
10.6.1999
175.35
-4.99%
0
0
196.00
-12.88%
0
0
9.6.1999
184.57
-4.99%
0
0
225.00
+5.63%
0
0
8.6.1999
194.28
-4.99%
0
0
213.00
+14.33%
7 135
34
7.6.1999
204.50
0.00%
0
0
186.30
0.00%
11 863
60
4.6.1999
204.50
0.00%
0
0
186.30
-6.85%
0
0
3.6.1999
204.50
0.00%
0
0
200.00
-9.90%
6 844
34
2.6.1999
204.50
0.00%
0
0
222.00
+2.77%
6 660
30
1.6.1999
204.50
0.00%
0
0
216.00
-2.74%
10 800
50
31.5.1999
204.50
0.00%
0
0
222.10
0.00%
5 775
26
28.5.1999
204.50
0.00%
0
0
222.10
0.00%
0
0
27.5.1999
204.50
+4.95%
0
0
222.10
+0.45%
0
0
26.5.1999
194.85
-4.99%
2 338
12
221.10
-0.40%
2 659
12
25.5.1999
205.10
0.00%
0
0
222.00
0.00%
6 660
30
24.5.1999
205.10
0.00%
0
0
222.00
+0.86%
666
3
21.5.1999
205.10
0.00%
0
0
220.10
0.00%
660
3
20.5.1999
205.10
0.00%
0
0
220.10
-0.04%
2 201
10
19.5.1999
205.10
0.00%
0
0
220.20
+0.04%
7 264
33
18.5.1999
205.10
0.00%
0
0
220.10
-0.40%
5 295
24
17.5.1999
205.10
0.00%
0
0
221.00
-1.55%
7 523
33
14.5.1999
205.10
0.00%
0
0
224.50
-0.26%
0
0
13.5.1999
205.10
0.00%
0
0
225.10
-3.51%
0
0
12.5.1999
205.10
0.00%
0
0
233.30
+0.08%
1 797
8
11.5.1999
205.10
0.00%
0
0
233.10
-3.47%
11 653
50
10.5.1999
205.10
0.00%
0
0
241.50
+3.64%
0
0
7.5.1999
205.10
0.00%
0
0
233.00
0.00%
28 495
115
6.5.1999
205.10
0.00%
0
0
233.00
+2.86%
2 563
11
5.5.1999
205.10
0.00%
0
0
226.50
0.00%
6 707
29
4.5.1999
205.10
0.00%
0
0
226.50
+0.66%
0
0
3.5.1999
205.10
0.00%
0
0
225.00
-2.63%
4 500
20
30.4.1999
205.10
0.00%
0
0
231.10
+4.47%
7 857
34
29.4.1999
205.10
0.00%
0
0
221.20
+0.54%
39 715
165
28.4.1999
205.10
0.00%
0
0
220.00
0.00%
1 320
6
27.4.1999
205.10
+3.80%
12 306
60
220.00
+1.85%
2 640
12
26.4.1999
197.59
0.00%
0
0
216.00
+2.85%
1 080
5
23.4.1999
197.59
0.00%
0
0
210.00
0.00%
2 520
12
22.4.1999
197.59
0.00%
0
0
210.00
+2.43%
7 275
35
21.4.1999
197.59
0.00%
0
0
205.00
+1.23%
615
3
20.4.1999
197.59
0.00%
0
0
202.50
+0.59%
0
0
19.4.1999
197.59
0.00%
0
0
201.30
-1.32%
3 020
15
16.4.1999
197.59
0.00%
0
0
204.00
+3.03%
2 040
10
15.4.1999
197.59
0.00%
0
0
198.00
-10.00%
29 242
129
14.4.1999
197.59
0.00%
0
0
220.00
+9.94%
4 620
21
13.4.1999
197.59
0.00%
0
0
200.10
+1.06%
1 201
6
12.4.1999
197.59
0.00%
0
0
198.00
+10.00%
594
3
9.4.1999
197.59
0.00%
0
0
180.00
-9.63%
0
0
8.4.1999
197.59
0.00%
0
0
199.20
-9.49%
0
0
7.4.1999
197.59
0.00%
0
0
220.10
0.00%
4 622
21
6.4.1999
197.59
0.00%
0
0
220.10
-0.45%
7 483
34
2.4.1999
197.59
0.00%
0
0
221.10
0.00%
1 769
8
1.4.1999
197.59
0.00%
0
0
221.10
-4.28%
6 633
30
31.3.1999
197.59
0.00%
0
0
231.00
-4.54%
1 611
7
30.3.1999
197.59
0.00%
0
0
242.00
+9.95%
6 161
26
29.3.1999
197.59
0.00%
0
0
220.10
-0.90%
1 981
9
26.3.1999
197.59
0.00%
0
0
222.10
-0.84%
666
3
25.3.1999
197.59
0.00%
0
0
224.00
-10.40%
3 490
15
24.3.1999
197.59
0.00%
0
0
250.00
+5.48%
17 869
72
23.3.1999
197.59
0.00%
0
0
237.00
+9.72%
3 702
16
22.3.1999
197.59
0.00%
0
0
216.00
-6.29%
8 640
40
19.3.1999
197.59
0.00%
0
0
230.50
-1.91%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR IK
>
Graf
Wednesday, April 23, 2025 2:43:00
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
