PRIOR IK - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.199928.000.00%0060.000.00%00
29.12.199928.00-3.14%168660.000.00%00
28.12.199928.91-4.99%0060.000.00%00
27.12.199930.430.00%0060.000.00%00
23.12.199930.430.00%0060.000.00%60010
22.12.199930.430.00%0060.00-8.67%3606
21.12.199930.430.00%0065.70-9.87%00
20.12.199930.430.00%0072.90-10.00%00
17.12.199930.430.00%0081.000.00%00
16.12.199930.430.00%0081.000.00%00
15.12.199930.430.00%0081.000.00%00
14.12.199930.430.00%0081.000.00%2 34929
13.12.199930.43+4.96%0081.000.00%1 13414
10.12.199928.990.00%0081.00+6.29%00
9.12.199928.990.00%0076.20+9.95%00
8.12.199928.990.00%0069.30+10.00%4166
7.12.199928.99-4.98%0063.00+5.00%1262
6.12.199930.51-4.98%0060.00-0.49%00
3.12.199932.11-5.00%0060.30-10.00%00
2.12.199933.80-4.97%0067.00+8.94%1 13917
1.12.199935.57-4.99%0061.50-9.69%1853
30.11.199937.44-4.99%0068.100.00%00
29.11.199939.41-4.99%0068.100.00%00
26.11.199941.48-4.99%0068.100.00%2043
25.11.199943.66-4.98%0068.100.00%00
24.11.199945.95-4.98%0068.100.00%00
23.11.199948.360.00%0068.100.00%00
22.11.199948.360.00%0068.100.00%1 43021
19.11.199948.36-4.99%0068.100.00%00
18.11.199950.90-4.98%0068.100.00%00
17.11.199953.57-4.98%0068.100.00%00
16.11.199956.38-4.98%0068.10-9.80%00
15.11.199959.34-4.99%0075.50-9.90%83111
12.11.199962.46-4.98%0083.80+1.57%00
11.11.199965.74-4.98%0082.50-4.06%00
10.11.199969.190.00%0086.00+4.87%00
9.11.199969.190.00%0082.00-8.99%1 64020
8.11.199969.190.00%0090.100.00%00
5.11.199969.19-4.99%0090.100.00%4515
4.11.199972.83-4.99%0090.100.00%2 32326
3.11.199976.66-4.99%0090.100.00%00
2.11.199980.690.00%0090.100.00%1 35215
1.11.199980.690.00%0090.100.00%00
29.10.199980.69-4.99%0090.10-0.11%1 35215
27.10.199984.93-4.98%0090.200.00%00
26.10.199989.39-4.99%0090.200.00%00
25.10.199994.090.00%0090.200.00%1 26214
22.10.199994.09-4.99%0090.200.00%00
21.10.199999.04-4.99%0090.20-5.15%2713
20.10.1999104.25-4.99%0095.100.00%00
19.10.1999109.73-4.99%0095.10-4.90%00
18.10.1999115.500.00%00100.000.00%9009
15.10.1999115.500.00%00100.000.00%9009
14.10.1999115.500.00%00100.000.00%5 55857
13.10.1999115.500.00%00100.000.00%2 60026
12.10.1999115.500.00%00100.000.00%00
11.10.1999115.500.00%00100.00-7.40%2 00020
8.10.1999115.500.00%00108.00-10.00%1 94418
7.10.1999115.500.00%00120.000.00%00
6.10.1999115.500.00%00120.00+1.86%00
5.10.1999115.500.00%00117.80+9.99%27 212231
4.10.1999115.500.00%00107.100.00%2142
1.10.1999115.500.00%00107.100.00%00
30.9.1999115.500.00%00107.100.00%00
29.9.1999115.500.00%00107.100.00%1 17811
28.9.1999115.500.00%00107.100.00%00
27.9.1999115.500.00%00107.100.00%9649
24.9.1999115.500.00%00107.100.00%00
23.9.1999115.500.00%00107.10-5.72%2 14220
22.9.1999115.500.00%00113.600.00%00
21.9.1999115.500.00%00113.60-4.53%00
20.9.1999115.500.00%00119.000.00%3 57030
17.9.1999115.500.00%00119.000.00%00
16.9.1999115.500.00%00119.000.00%00
15.9.1999115.500.00%00119.000.00%00
14.9.1999115.500.00%00119.000.00%00
13.9.1999115.500.00%00119.000.00%00
10.9.1999115.500.00%00119.00-0.83%00
9.9.1999115.500.00%00120.00-5.73%00
8.9.1999115.500.00%00127.30-7.61%2 54620
7.9.1999115.500.00%00137.80-5.03%00
6.9.1999115.500.00%00145.10-8.51%6 96548
3.9.1999115.500.00%00158.60+4.96%00
2.9.1999115.500.00%00151.10+1.95%9 06660
1.9.1999115.500.00%00148.20-1.91%00
31.8.1999115.500.00%00151.10-9.08%4 53330
30.8.1999115.500.00%00166.20+9.99%00
27.8.1999115.500.00%00151.100.00%00
26.8.1999115.500.00%00151.100.00%00
25.8.1999115.500.00%00151.10-0.13%1 66411
24.8.1999115.500.00%00151.30-0.13%7575
23.8.1999115.500.00%00151.500.00%00
20.8.1999115.500.00%00151.50-5.90%00
19.8.1999115.500.00%00161.00-5.18%00
18.8.1999115.500.00%00169.800.00%00
17.8.1999115.500.00%00169.800.00%5 94335
16.8.1999115.500.00%00169.80+8.63%00
13.8.1999115.500.00%00156.30+3.30%2 16214
12.8.1999115.500.00%00151.30-3.01%7 32146
11.8.1999115.500.00%00156.00-4.47%6 22139
10.8.1999115.500.00%00163.30+7.78%1631
9.8.1999115.500.00%00151.50-2.75%1 0607
6.8.1999115.500.00%00155.80+3.11%00
5.8.1999115.500.00%00151.10-2.89%1 2098
4.8.1999115.500.00%00155.60+3.04%00
3.8.1999115.500.00%00151.000.00%5 91737
2.8.1999115.500.00%00151.00+4.06%9066
30.7.1999115.500.00%00145.10-7.04%2 61218
29.7.1999115.500.00%00156.10-9.92%8 27353
28.7.1999115.500.00%00173.300.00%1 0406
27.7.1999115.500.00%00173.300.00%00
26.7.1999115.500.00%00173.30+0.05%00
23.7.1999115.500.00%00173.200.00%1 3778
22.7.1999115.500.00%00173.20+3.89%5203
21.7.1999115.500.00%00166.70-4.96%00
20.7.1999115.50+5.00%00175.400.00%00
19.7.1999110.00+4.99%00175.40-0.05%00
16.7.1999104.77+4.99%00175.50-1.07%4 20824
15.7.199999.790.00%00177.400.00%00
14.7.199999.790.00%00177.400.00%3552
13.7.199999.790.00%00177.400.00%00
12.7.199999.790.00%00177.40+0.39%00
9.7.199999.790.00%00176.70-0.28%1 0606
8.7.199999.790.00%00177.20+9.85%4 23724
7.7.199999.790.00%00161.300.00%2 42015
2.7.199999.790.00%00161.30+6.82%00
1.7.199999.790.00%00151.00+4.06%3 08321
30.6.199999.790.00%00145.10+2.68%00
29.6.199999.790.00%00141.30+0.14%2 82420
28.6.199999.790.00%00141.10+0.07%2 11715
25.6.199999.79-4.99%2002141.000.00%2 82020
24.6.1999105.04-4.99%00141.00+8.62%00
23.6.1999110.56-4.99%00129.80+0.54%2 59620
22.6.1999116.37-4.99%00129.10-2.93%00
21.6.1999122.49-4.99%00133.00-6.33%1 86214
18.6.1999128.93-4.99%00142.00-9.55%00
17.6.1999135.71-4.99%00157.00-9.77%1 4139
16.6.1999142.85-4.99%00174.00-0.28%00
15.6.1999150.36-4.99%00174.50-0.73%00
14.6.1999158.27-4.99%00175.80-7.47%2 46114
11.6.1999166.59-4.99%00190.00-3.06%00
10.6.1999175.35-4.99%00196.00-12.88%00
9.6.1999184.57-4.99%00225.00+5.63%00
8.6.1999194.28-4.99%00213.00+14.33%7 13534
7.6.1999204.500.00%00186.300.00%11 86360
4.6.1999204.500.00%00186.30-6.85%00
3.6.1999204.500.00%00200.00-9.90%6 84434
2.6.1999204.500.00%00222.00+2.77%6 66030
1.6.1999204.500.00%00216.00-2.74%10 80050
31.5.1999204.500.00%00222.100.00%5 77526
28.5.1999204.500.00%00222.100.00%00
27.5.1999204.50+4.95%00222.10+0.45%00
26.5.1999194.85-4.99%2 33812221.10-0.40%2 65912
25.5.1999205.100.00%00222.000.00%6 66030
24.5.1999205.100.00%00222.00+0.86%6663
21.5.1999205.100.00%00220.100.00%6603
20.5.1999205.100.00%00220.10-0.04%2 20110
19.5.1999205.100.00%00220.20+0.04%7 26433
18.5.1999205.100.00%00220.10-0.40%5 29524
17.5.1999205.100.00%00221.00-1.55%7 52333
14.5.1999205.100.00%00224.50-0.26%00
13.5.1999205.100.00%00225.10-3.51%00
12.5.1999205.100.00%00233.30+0.08%1 7978
11.5.1999205.100.00%00233.10-3.47%11 65350
10.5.1999205.100.00%00241.50+3.64%00
7.5.1999205.100.00%00233.000.00%28 495115
6.5.1999205.100.00%00233.00+2.86%2 56311
5.5.1999205.100.00%00226.500.00%6 70729
4.5.1999205.100.00%00226.50+0.66%00
3.5.1999205.100.00%00225.00-2.63%4 50020
30.4.1999205.100.00%00231.10+4.47%7 85734
29.4.1999205.100.00%00221.20+0.54%39 715165
28.4.1999205.100.00%00220.000.00%1 3206
27.4.1999205.10+3.80%12 30660220.00+1.85%2 64012
26.4.1999197.590.00%00216.00+2.85%1 0805
23.4.1999197.590.00%00210.000.00%2 52012
22.4.1999197.590.00%00210.00+2.43%7 27535
21.4.1999197.590.00%00205.00+1.23%6153
20.4.1999197.590.00%00202.50+0.59%00
19.4.1999197.590.00%00201.30-1.32%3 02015
16.4.1999197.590.00%00204.00+3.03%2 04010
15.4.1999197.590.00%00198.00-10.00%29 242129
14.4.1999197.590.00%00220.00+9.94%4 62021
13.4.1999197.590.00%00200.10+1.06%1 2016
12.4.1999197.590.00%00198.00+10.00%5943
9.4.1999197.590.00%00180.00-9.63%00
8.4.1999197.590.00%00199.20-9.49%00
7.4.1999197.590.00%00220.100.00%4 62221
6.4.1999197.590.00%00220.10-0.45%7 48334
2.4.1999197.590.00%00221.100.00%1 7698
1.4.1999197.590.00%00221.10-4.28%6 63330
31.3.1999197.590.00%00231.00-4.54%1 6117
30.3.1999197.590.00%00242.00+9.95%6 16126
29.3.1999197.590.00%00220.10-0.90%1 9819
26.3.1999197.590.00%00222.10-0.84%6663
25.3.1999197.590.00%00224.00-10.40%3 49015
24.3.1999197.590.00%00250.00+5.48%17 86972
23.3.1999197.590.00%00237.00+9.72%3 70216
22.3.1999197.590.00%00216.00-6.29%8 64040
19.3.1999197.590.00%00230.50-1.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRIOR IK > Graf
Saturday, December 28, 2024 9:38:35 p.m.

Thermal battery calculator