PRIOR IK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	764.00	0.00%	0	0	518.00	0.00%	6 216	12
30.12.1996	764.00	+9.92%	369 776	484		0.00%	0
27.12.1996	695.00	0.00%	0	0		0.00%	0
23.12.1996	695.00	+9.96%	0	0		+4.22%	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
18.12.1996	575.00	0.00%	0	0		0.00%	0
17.12.1996	575.00	0.00%	0	0		0.00%	0
16.12.1996	575.00	+9.94%	0	0		+5.26%	0
13.12.1996	523.00	0.00%	0	0		+10.00%	0
12.12.1996	523.00	+9.87%	0	0	380.00	0.00%	3 040	8
11.12.1996	476.00	0.00%	0	0		-5.80%	0
10.12.1996	476.00	0.00%	0	0		-0.88%	0
9.12.1996	476.00	+9.93%	0	0		0.00%	0
6.12.1996	433.00	0.00%	0	0		-3.09%	0
5.12.1996	433.00	+9.89%	0	0	420.00	0.00%	5 880	14
4.12.1996	394.00	0.00%	0	0		-6.66%	0
3.12.1996	394.00	0.00%	0	0		0.00%	0
2.12.1996	394.00	+9.74%	0	0		0.00%	0
29.11.1996	359.00	0.00%	0	0		0.00%	0
28.11.1996	359.00	-9.79%	0	0		0.00%	0
27.11.1996	398.00	0.00%	0	0		0.00%	0
26.11.1996	398.00	0.00%	0	0		+7.52%	0
25.11.1996	398.00	0.00%	0	0		-0.90%	0
22.11.1996	398.00	0.00%	0	0		-1.78%	0
21.11.1996	398.00	+1.01%	1 592	4		0.00%	0
20.11.1996	394.00	0.00%	0	0		0.00%	0
19.11.1996	394.00	0.00%	0	0		0.00%	0
18.11.1996	394.00	+8.53%	14 578	37		0.00%	0
15.11.1996	363.00	0.00%	0	0		0.00%	0
14.11.1996	363.00	-9.92%	0	0		0.00%	0
13.11.1996	403.00	0.00%	0	0		0.00%	0
12.11.1996	403.00	0.00%	0	0		0.00%	0
11.11.1996	403.00	-9.84%	0	0		+0.58%	0
8.11.1996	447.00	0.00%	0	0		+0.58%	0
7.11.1996	447.00	-9.87%	0	0	425.00	0.00%	3 400	8
6.11.1996	496.00	0.00%	0	0		0.00%	0
5.11.1996	496.00	0.00%	0	0		0.00%	0
4.11.1996	496.00	0.00%	3 968	8		0.00%	0
1.11.1996	496.00	0.00%	0	0		-2.57%	0
31.10.1996	496.00	+0.20%	24 800	50	460.10	+2.65%	17 452	40
30.10.1996	495.00	0.00%	0	0	0.00	+3.15%	0	0
29.10.1996	495.00	0.00%	0	0	412.00	-6.89%	1 648	4
25.10.1996	495.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	495.00	0.00%	0	0	0.00	+1.32%	0	0
23.10.1996	495.00	0.00%	0	0	0.00	+3.97%	0	0
22.10.1996	495.00	0.00%	0	0	420.00	+2.45%	840	2
21.10.1996	495.00	+1.02%	20 295	41	378.00	-2.39%	12 708	31
18.10.1996	490.00	0.00%	0	0	420.00	+2.23%	8 400	20
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		0.00%	0	0
14.10.1996	490.00	0.00%	0	0	410.80	-9.63%	2 465	6
11.10.1996	490.00	0.00%	0	0		0.00%	0	0
10.10.1996	490.00	-9.76%	16 660	34		+0.33%	0	0
9.10.1996	543.00	0.00%	0	0	453.10	-1.93%	906	2
8.10.1996	543.00	0.00%	0	0		-1.27%	0	0
7.10.1996	543.00	-9.95%	26 607	49	468.00	-10.00%	1 872	4
4.10.1996	603.00	0.00%	0	0		-3.58%	0	0
3.10.1996	603.00	0.00%	0	0		-1.94%	0	0
2.10.1996	603.00	0.00%	0	0		-0.47%	0	0
1.10.1996	603.00	0.00%	0	0	552.60	+1.33%	22 104	40
30.9.1996	603.00	0.00%	0	0	550.00	+0.05%	17 450	32
27.9.1996	603.00	0.00%	0	0		+9.94%	0	0
26.9.1996	603.00	0.00%	0	0	530.00	+2.84%	13 880	28
25.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
24.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
23.9.1996	603.00	+3.07%	4 824	8	482.00	+3.10%	9 640	20
20.9.1996	585.00	0.00%	0	0	467.50	0.00%	9 350	20
19.9.1996	585.00	+1.73%	49 140	84	473.00	+9.00%	32 745	70
18.9.1996	575.00	0.00%	0	0		0.00%	0	0
17.9.1996	575.00	0.00%	0	0	430.00	-10.00%	8 600	20
16.9.1996	575.00	+2.67%	74 750	130		-3.00%	0	0
13.9.1996	560.00	0.00%	0	0		0.00%	0	0
12.9.1996	560.00	+8.31%	21 280	38		+2.00%	0	0
11.9.1996	517.00	0.00%	0	0		0.00%	0	0
10.9.1996	517.00	0.00%	0	0		0.00%	0	0
9.9.1996	517.00	0.00%	0	0	482.00	-2.00%	1 928	4
6.9.1996	517.00	0.00%	0	0		+7.00%	0	0
5.9.1996	517.00	+10.00%	8 272	16	458.00	-5.00%	3 664	8
4.9.1996	470.00	0.00%	0	0	482.00	0.00%	964	2
3.9.1996	470.00	0.00%	0	0	482.00	-4.00%	5 302	11
2.9.1996	470.00	0.00%	0	0		0.00%	0	0
30.8.1996	470.00	0.00%	0	0		+2.00%	0	0
29.8.1996	470.00	+2.17%	9 400	20		-2.00%	0	0
28.8.1996	460.00	0.00%	0	0		0.00%	0	0
27.8.1996	460.00	0.00%	0	0		+2.00%	0	0
26.8.1996	460.00	0.00%	0	0	492.00	+10.00%	5 412	11
23.8.1996	460.00	0.00%	0	0		0.00%	0	0
22.8.1996	460.00	0.00%	0	0		+2.00%	0	0
21.8.1996	460.00	0.00%	0	0		0.00%	0	0
20.8.1996	460.00	0.00%	0	0		0.00%	0	0
19.8.1996	460.00	0.00%	0	0		0.00%	0	0
16.8.1996	460.00	0.00%	0	0		0.00%	0	0
15.8.1996	460.00	+1.09%	6 440	14	439.00	-10.00%	4 390	10
14.8.1996	455.00	0.00%	0	0		-3.00%	0	0
13.8.1996	455.00	0.00%	0	0		0.00%	0	0
12.8.1996	455.00	-9.90%	0	0		0.00%	0	0
9.8.1996	505.00	0.00%	0	0		+4.00%	0	0
8.8.1996	505.00	+1.00%	26 260	52		+2.00%	0	0
7.8.1996	500.00	0.00%	0	0		0.00%	0	0
6.8.1996	500.00	0.00%	0	0		0.00%	0	0
5.8.1996	500.00	+2.04%	2 000	4	470.00	+8.00%	14 100	30
2.8.1996	490.00	0.00%	0	0	463.00	+3.00%	6 530	15
1.8.1996	490.00	0.00%	14 210	29	421.50	-4.00%	1 265	3
31.7.1996	490.00	0.00%	0	0	462.00	0.00%	21 184	48
30.7.1996	490.00	0.00%	0	0		+5.00%	0	0
29.7.1996	490.00	-2.00%	1 960	4	420.10	-2.00%	840	2
26.7.1996	500.00	0.00%	0	0	429.50	-2.00%	859	2
25.7.1996	500.00	0.00%	25 500	51	440.10	+5.00%	2 641	6
24.7.1996	500.00	0.00%	0	0		0.00%	0	0
23.7.1996	500.00	0.00%	0	0		+9.00%	0	0
22.7.1996	500.00	-5.66%	28 000	56		0.00%	0	0
19.7.1996	530.00	0.00%	0	0		0.00%	0	0
18.7.1996	530.00	-9.86%	10 600	20		-2.00%	0	0
17.7.1996	588.00	0.00%	0	0		+3.00%	0	0
16.7.1996	588.00	0.00%	0	0		-6.00%	0	0
15.7.1996	588.00	+9.90%	9 408	16	403.50	0.00%	1 614	4
12.7.1996	535.00	0.00%	0	0		+4.00%	0	0
11.7.1996	535.00	+9.85%	0	0		+3.00%	0	0
10.7.1996	487.00	0.00%	0	0	378.00	-2.00%	3 780	10
9.7.1996	487.00	0.00%	0	0		+8.00%	0	0
8.7.1996	487.00	+9.93%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	443.00	+9.92%	0	0		-2.00%	0	0
3.7.1996	403.00	0.00%	0	0		0.00%	0	0
2.7.1996	403.00	0.00%	0	0		-2.00%	0	0
1.7.1996	403.00	+9.80%	18 538	46		+3.00%	0	0
28.6.1996	367.00	0.00%	0	0		+10.00%	0	0
27.6.1996	367.00	+9.88%	0	0		+10.00%	0	0
26.6.1996	334.00	0.00%	0	0		+10.00%	0	0
25.6.1996	334.00	0.00%	0	0		+6.00%	0	0
24.6.1996	334.00	+9.86%	4 342	13		+3.00%	0	0
21.6.1996	304.00	0.00%	0	0		+5.00%	0	0
20.6.1996	304.00	+9.74%	1 216	4		+2.00%	0	0
19.6.1996	277.00	0.00%	0	0	222.90	-6.00%	446	2
18.6.1996	277.00	0.00%	0	0		-2.00%	0	0
17.6.1996	277.00	+9.92%	3 878	14		0.00%	0	0
14.6.1996	252.00	0.00%	0	0		0.00%	0	0
13.6.1996	252.00	-10.00%	5 796	23		0.00%	0	0
12.6.1996	280.00	0.00%	0	0	240.00	0.00%	8 880	37
11.6.1996	280.00	0.00%	0	0		0.00%	0	0
10.6.1996	280.00	0.00%	0	0		0.00%	0	0
7.6.1996	280.00	0.00%	0	0		-9.00%	0	0
6.6.1996	280.00	0.00%	0	0		0.00%	0	0
5.6.1996	280.00	0.00%	0	0		0.00%	0	0
4.6.1996	280.00	0.00%	0	0		0.00%	0	0
3.6.1996	280.00	-6.66%	11 200	40	261.00	-9.00%	11 576	44
31.5.1996	300.00	0.00%	0	0		+4.00%	0	0
30.5.1996	300.00	-8.81%	13 200	44	279.10	-10.00%	1 116	4
29.5.1996	329.00	0.00%	0	0		0.00%	0	0
28.5.1996	329.00	0.00%	0	0		0.00%	0	0
27.5.1996	329.00	-9.86%	0	0		0.00%	0	0
24.5.1996	365.00	0.00%	0	0		+9.00%	0	0
23.5.1996	365.00	-9.87%	0	0	284.00	-10.00%	6 248	22
22.5.1996	405.00	0.00%	0	0		-4.00%	0	0
21.5.1996	405.00	0.00%	0	0		-10.00%	0	0
20.5.1996	405.00	-10.00%	0	0	364.50	+3.00%	2 187	6
17.5.1996	450.00	0.00%	0	0	354.50	+4.00%	10 622	30
16.5.1996	450.00	0.00%	0	0	340.50	+1.00%	681	2
15.5.1996	450.00	0.00%	0	0	335.50	-2.00%	1 007	3
14.5.1996	450.00	0.00%	0	0	343.00	-3.00%	2 744	8
13.5.1996	450.00	0.00%	22 500	50		+9.00%	0	0
10.5.1996	450.00	0.00%	0	0	325.50	-3.00%	1 302	4
9.5.1996	450.00	+0.22%	22 500	50		+10.00%	0	0
7.5.1996	449.00	0.00%	0	0	304.00	+10.00%	608	2
6.5.1996	449.00	+9.77%	18 409	41	276.50	-1.00%	1 106	4
3.5.1996	409.00	0.00%	0	0		+6.00%	0	0
2.5.1996	409.00	+9.94%	32 720	80		+2.00%	0	0
30.4.1996	372.00	0.00%	0	0		-7.00%	0	0
29.4.1996	372.00	+9.73%	18 600	50	280.00	-1.00%	1 120	4
26.4.1996	339.00	0.00%	0	0		-10.00%	0	0
25.4.1996	339.00	-9.84%	16 950	50		+4.00%	0	0
24.4.1996	376.00	0.00%	0	0		+10.00%	0	0
23.4.1996	376.00	0.00%	0	0	274.00	+6.00%	822	3
22.4.1996	376.00	+9.94%	12 408	33		+6.00%	0	0
19.4.1996	342.00	0.00%	0	0	243.00	+6.00%	3 645	15
18.4.1996	342.00	+9.96%	6 498	19	230.00	0.00%	4 370	19
17.4.1996	311.00	0.00%	0	0		0.00%	0	0
16.4.1996	311.00	0.00%	0	0		-1.00%	0	0
15.4.1996	311.00	+9.89%	10 574	34	233.00	+2.00%	2 330	10
12.4.1996	283.00	0.00%	0	0	236.00	+6.00%	3 196	14
11.4.1996	283.00	+9.68%	9 056	32		0.00%	0	0
10.4.1996	258.00	0.00%	0	0		0.00%	0	0
9.4.1996	258.00	0.00%	0	0	215.00	-1.00%	1 720	8
5.4.1996	258.00	0.00%	0	0	218.20	-2.00%	3 491	16
4.4.1996	258.00	-9.79%	14 190	55		0.00%	0	0
3.4.1996	286.00	0.00%	0	0		+2.00%	0	0
2.4.1996	286.00	0.00%	0	0	219.10	-3.00%	1 315	6
1.4.1996	286.00	+10.00%	8 580	30	223.60	+2.00%	10 581	47
29.3.1996	260.00	0.00%	0	0		+1.00%	0	0
28.3.1996	260.00	-6.81%	5 200	20		0.00%	0	0
27.3.1996	279.00	0.00%	0	0	218.50	+5.00%	3 496	16
26.3.1996	279.00	0.00%	0	0	208.50	+8.00%	417	2
25.3.1996	279.00	+9.84%	3 906	14	193.00	0.00%	386	2
22.3.1996	254.00	0.00%	0	0		-5.00%	0	0
21.3.1996	254.00	+9.95%	0	0		-5.00%	0	0
20.3.1996	231.00	0.00%	0	0		0.00%	0	0
19.3.1996	231.00	0.00%	0	0		0.00%	0	0
18.3.1996	231.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›