PRIOR IK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996764.000.00%00518.000.00%6 21612
30.12.1996764.00+9.92%369 7764840.00%0
27.12.1996695.000.00%000.00%0
23.12.1996695.00+9.96%00+4.22%0
20.12.1996632.000.00%00+9.89%0
19.12.1996632.00+9.91%00+2.78%0
18.12.1996575.000.00%000.00%0
17.12.1996575.000.00%000.00%0
16.12.1996575.00+9.94%00+5.26%0
13.12.1996523.000.00%00+10.00%0
12.12.1996523.00+9.87%00380.000.00%3 0408
11.12.1996476.000.00%00-5.80%0
10.12.1996476.000.00%00-0.88%0
9.12.1996476.00+9.93%000.00%0
6.12.1996433.000.00%00-3.09%0
5.12.1996433.00+9.89%00420.000.00%5 88014
4.12.1996394.000.00%00-6.66%0
3.12.1996394.000.00%000.00%0
2.12.1996394.00+9.74%000.00%0
29.11.1996359.000.00%000.00%0
28.11.1996359.00-9.79%000.00%0
27.11.1996398.000.00%000.00%0
26.11.1996398.000.00%00+7.52%0
25.11.1996398.000.00%00-0.90%0
22.11.1996398.000.00%00-1.78%0
21.11.1996398.00+1.01%1 59240.00%0
20.11.1996394.000.00%000.00%0
19.11.1996394.000.00%000.00%0
18.11.1996394.00+8.53%14 578370.00%0
15.11.1996363.000.00%000.00%0
14.11.1996363.00-9.92%000.00%0
13.11.1996403.000.00%000.00%0
12.11.1996403.000.00%000.00%0
11.11.1996403.00-9.84%00+0.58%0
8.11.1996447.000.00%00+0.58%0
7.11.1996447.00-9.87%00425.000.00%3 4008
6.11.1996496.000.00%000.00%0
5.11.1996496.000.00%000.00%0
4.11.1996496.000.00%3 96880.00%0
1.11.1996496.000.00%00-2.57%0
31.10.1996496.00+0.20%24 80050460.10+2.65%17 45240
30.10.1996495.000.00%000.00+3.15%00
29.10.1996495.000.00%00412.00-6.89%1 6484
25.10.1996495.000.00%000.000.00%00
24.10.1996495.000.00%000.00+1.32%00
23.10.1996495.000.00%000.00+3.97%00
22.10.1996495.000.00%00420.00+2.45%8402
21.10.1996495.00+1.02%20 29541378.00-2.39%12 70831
18.10.1996490.000.00%00420.00+2.23%8 40020
17.10.1996490.000.00%000.00%00
16.10.1996490.000.00%000.00%00
15.10.1996490.000.00%000.00%00
14.10.1996490.000.00%00410.80-9.63%2 4656
11.10.1996490.000.00%000.00%00
10.10.1996490.00-9.76%16 66034+0.33%00
9.10.1996543.000.00%00453.10-1.93%9062
8.10.1996543.000.00%00-1.27%00
7.10.1996543.00-9.95%26 60749468.00-10.00%1 8724
4.10.1996603.000.00%00-3.58%00
3.10.1996603.000.00%00-1.94%00
2.10.1996603.000.00%00-0.47%00
1.10.1996603.000.00%00552.60+1.33%22 10440
30.9.1996603.000.00%00550.00+0.05%17 45032
27.9.1996603.000.00%00+9.94%00
26.9.1996603.000.00%00530.00+2.84%13 88028
25.9.1996603.000.00%00482.000.00%4821
24.9.1996603.000.00%00482.000.00%4821
23.9.1996603.00+3.07%4 8248482.00+3.10%9 64020
20.9.1996585.000.00%00467.500.00%9 35020
19.9.1996585.00+1.73%49 14084473.00+9.00%32 74570
18.9.1996575.000.00%000.00%00
17.9.1996575.000.00%00430.00-10.00%8 60020
16.9.1996575.00+2.67%74 750130-3.00%00
13.9.1996560.000.00%000.00%00
12.9.1996560.00+8.31%21 28038+2.00%00
11.9.1996517.000.00%000.00%00
10.9.1996517.000.00%000.00%00
9.9.1996517.000.00%00482.00-2.00%1 9284
6.9.1996517.000.00%00+7.00%00
5.9.1996517.00+10.00%8 27216458.00-5.00%3 6648
4.9.1996470.000.00%00482.000.00%9642
3.9.1996470.000.00%00482.00-4.00%5 30211
2.9.1996470.000.00%000.00%00
30.8.1996470.000.00%00+2.00%00
29.8.1996470.00+2.17%9 40020-2.00%00
28.8.1996460.000.00%000.00%00
27.8.1996460.000.00%00+2.00%00
26.8.1996460.000.00%00492.00+10.00%5 41211
23.8.1996460.000.00%000.00%00
22.8.1996460.000.00%00+2.00%00
21.8.1996460.000.00%000.00%00
20.8.1996460.000.00%000.00%00
19.8.1996460.000.00%000.00%00
16.8.1996460.000.00%000.00%00
15.8.1996460.00+1.09%6 44014439.00-10.00%4 39010
14.8.1996455.000.00%00-3.00%00
13.8.1996455.000.00%000.00%00
12.8.1996455.00-9.90%000.00%00
9.8.1996505.000.00%00+4.00%00
8.8.1996505.00+1.00%26 26052+2.00%00
7.8.1996500.000.00%000.00%00
6.8.1996500.000.00%000.00%00
5.8.1996500.00+2.04%2 0004470.00+8.00%14 10030
2.8.1996490.000.00%00463.00+3.00%6 53015
1.8.1996490.000.00%14 21029421.50-4.00%1 2653
31.7.1996490.000.00%00462.000.00%21 18448
30.7.1996490.000.00%00+5.00%00
29.7.1996490.00-2.00%1 9604420.10-2.00%8402
26.7.1996500.000.00%00429.50-2.00%8592
25.7.1996500.000.00%25 50051440.10+5.00%2 6416
24.7.1996500.000.00%000.00%00
23.7.1996500.000.00%00+9.00%00
22.7.1996500.00-5.66%28 000560.00%00
19.7.1996530.000.00%000.00%00
18.7.1996530.00-9.86%10 60020-2.00%00
17.7.1996588.000.00%00+3.00%00
16.7.1996588.000.00%00-6.00%00
15.7.1996588.00+9.90%9 40816403.500.00%1 6144
12.7.1996535.000.00%00+4.00%00
11.7.1996535.00+9.85%00+3.00%00
10.7.1996487.000.00%00378.00-2.00%3 78010
9.7.1996487.000.00%00+8.00%00
8.7.1996487.00+9.93%00+4.00%00
5.7.1996
4.7.1996443.00+9.92%00-2.00%00
3.7.1996403.000.00%000.00%00
2.7.1996403.000.00%00-2.00%00
1.7.1996403.00+9.80%18 53846+3.00%00
28.6.1996367.000.00%00+10.00%00
27.6.1996367.00+9.88%00+10.00%00
26.6.1996334.000.00%00+10.00%00
25.6.1996334.000.00%00+6.00%00
24.6.1996334.00+9.86%4 34213+3.00%00
21.6.1996304.000.00%00+5.00%00
20.6.1996304.00+9.74%1 2164+2.00%00
19.6.1996277.000.00%00222.90-6.00%4462
18.6.1996277.000.00%00-2.00%00
17.6.1996277.00+9.92%3 878140.00%00
14.6.1996252.000.00%000.00%00
13.6.1996252.00-10.00%5 796230.00%00
12.6.1996280.000.00%00240.000.00%8 88037
11.6.1996280.000.00%000.00%00
10.6.1996280.000.00%000.00%00
7.6.1996280.000.00%00-9.00%00
6.6.1996280.000.00%000.00%00
5.6.1996280.000.00%000.00%00
4.6.1996280.000.00%000.00%00
3.6.1996280.00-6.66%11 20040261.00-9.00%11 57644
31.5.1996300.000.00%00+4.00%00
30.5.1996300.00-8.81%13 20044279.10-10.00%1 1164
29.5.1996329.000.00%000.00%00
28.5.1996329.000.00%000.00%00
27.5.1996329.00-9.86%000.00%00
24.5.1996365.000.00%00+9.00%00
23.5.1996365.00-9.87%00284.00-10.00%6 24822
22.5.1996405.000.00%00-4.00%00
21.5.1996405.000.00%00-10.00%00
20.5.1996405.00-10.00%00364.50+3.00%2 1876
17.5.1996450.000.00%00354.50+4.00%10 62230
16.5.1996450.000.00%00340.50+1.00%6812
15.5.1996450.000.00%00335.50-2.00%1 0073
14.5.1996450.000.00%00343.00-3.00%2 7448
13.5.1996450.000.00%22 50050+9.00%00
10.5.1996450.000.00%00325.50-3.00%1 3024
9.5.1996450.00+0.22%22 50050+10.00%00
7.5.1996449.000.00%00304.00+10.00%6082
6.5.1996449.00+9.77%18 40941276.50-1.00%1 1064
3.5.1996409.000.00%00+6.00%00
2.5.1996409.00+9.94%32 72080+2.00%00
30.4.1996372.000.00%00-7.00%00
29.4.1996372.00+9.73%18 60050280.00-1.00%1 1204
26.4.1996339.000.00%00-10.00%00
25.4.1996339.00-9.84%16 95050+4.00%00
24.4.1996376.000.00%00+10.00%00
23.4.1996376.000.00%00274.00+6.00%8223
22.4.1996376.00+9.94%12 40833+6.00%00
19.4.1996342.000.00%00243.00+6.00%3 64515
18.4.1996342.00+9.96%6 49819230.000.00%4 37019
17.4.1996311.000.00%000.00%00
16.4.1996311.000.00%00-1.00%00
15.4.1996311.00+9.89%10 57434233.00+2.00%2 33010
12.4.1996283.000.00%00236.00+6.00%3 19614
11.4.1996283.00+9.68%9 056320.00%00
10.4.1996258.000.00%000.00%00
9.4.1996258.000.00%00215.00-1.00%1 7208
5.4.1996258.000.00%00218.20-2.00%3 49116
4.4.1996258.00-9.79%14 190550.00%00
3.4.1996286.000.00%00+2.00%00
2.4.1996286.000.00%00219.10-3.00%1 3156
1.4.1996286.00+10.00%8 58030223.60+2.00%10 58147
29.3.1996260.000.00%00+1.00%00
28.3.1996260.00-6.81%5 200200.00%00
27.3.1996279.000.00%00218.50+5.00%3 49616
26.3.1996279.000.00%00208.50+8.00%4172
25.3.1996279.00+9.84%3 90614193.000.00%3862
22.3.1996254.000.00%00-5.00%00
21.3.1996254.00+9.95%00-5.00%00
20.3.1996231.000.00%000.00%00
19.3.1996231.000.00%000.00%00
18.3.1996231.00+10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRIOR IK > Graf
Wednesday, April 23, 2025 2:53:28

Thermal battery calculator