PRIOR IK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.07%	0
30.12.1997	243.00	+4.74%	0	0			0	0
29.12.1997	232.00	+4.97%	0	0	206.00	+5.37%	3 090	15
23.12.1997	221.00	+4.73%	0	0	195.50	-4.59%	5 865	30
22.12.1997	211.00	+4.97%	0	0	206.00	-8.11%	12 705	62
19.12.1997	201.00	0.00%	0	0		+1.36%	0
18.12.1997	201.00	0.00%	0	0	220.00	+7.57%	1 320	6
17.12.1997	201.00	0.00%	0	0	204.50	-6.19%	205	1
16.12.1997	201.00	0.00%	0	0	218.00	-9.16%	2 616	12
15.12.1997	201.00	0.00%	0	0	240.00	-1.43%	2 400	10
12.12.1997	201.00	0.00%	0	0	243.50	+8.22%	3 653	15
11.12.1997	201.00	0.00%	0	0	225.00	+6.38%	11 700	52
10.12.1997	201.00	0.00%	0	0	199.50	+5.90%	2 115	10
9.12.1997	201.00	0.00%	0	0		-3.99%	0
8.12.1997	201.00	0.00%	1 809	9	208.00	-6.06%	5 408	26
5.12.1997	201.00	-3.36%	3 618	18	240.00	-4.13%	19 930	90
4.12.1997	208.00	-4.58%	2 080	10	231.00	+5.00%	2 310	10
3.12.1997	218.00	-4.80%	0	0	220.00	+5.23%	7 920	36
2.12.1997	229.00	-4.97%	0	0		+1.27%	0
1.12.1997	241.00	-4.74%	0	0	202.00	+8.07%	9 289	45
28.11.1997	253.00	0.00%	0	0	191.00	+9.70%	2 865	15
27.11.1997	253.00	0.00%	0	0	170.10	-6.69%	9 576	55
26.11.1997	253.00	+4.97%	759	3	179.00	-5.75%	7 464	40
25.11.1997	241.00	0.00%	0	0	198.00	-10.00%	5 940	30
24.11.1997	241.00	0.00%	0	0		-8.71%	0
21.11.1997	241.00	+4.78%	3 374	14	241.00	+9.54%	3 615	15
20.11.1997	230.00	0.00%	0	0	220.00	-9.83%	3 080	14
19.11.1997	230.00	0.00%	0	0	244.00		4 880	20
18.11.1997	230.00	0.00%	920	4	270.50	+9.51%	8 386	31
17.11.1997	230.00	-4.16%	690	3	247.00	+5.51%	741	3
14.11.1997	240.00	+4.80%	4 320	18	234.10	-1.91%	1 873	8
13.11.1997	229.00	0.00%	0	0	230.10	-4.45%	4 773	20
12.11.1997	229.00	0.00%	0	0	244.00	-7.51%	14 239	57
11.11.1997	229.00	-4.97%	27 938	122	270.00	-6.85%	27 552	102
10.11.1997	241.00	0.00%	0	0		+4.15%	0
7.11.1997	241.00	0.00%	0	0	280.00	+4.14%	18 933	68
6.11.1997	241.00	0.00%	0	0	270.10	-5.03%	7 219	27
5.11.1997	241.00	0.00%	0	0	290.00	+5.84%	30 685	109
4.11.1997	241.00	0.00%	0	0	270.60		14 095	53
3.11.1997	241.00	0.00%	0	0	283.50	-2.14%	2 835	10
31.10.1997	241.00	0.00%	0	0		+1.16%	0
30.10.1997	241.00	+4.78%	0	0			0	0
29.10.1997	230.00	+0.87%	230	1	287.80	+2.73%	20 161	74
27.10.1997	228.00	0.00%	0	0	283.00	+2.45%	19 360	73
24.10.1997	228.00	-4.60%	912	4	277.00	+2.42%	13 460	52
23.10.1997	239.00	-4.78%	0	0	256.00	-0.73%	7 076	28
22.10.1997	251.00	0.00%	0	0	270.00	-5.71%	3 564	14
21.10.1997	251.00	0.00%	0	0	270.00	-2.47%	1 620	6
20.10.1997	251.00	+1.61%	502	2	267.20	-1.18%	7 198	26
17.10.1997	247.00	0.00%	0	0	281.30	-0.17%	17 370	62
16.10.1997	247.00	0.00%	0	0	281.30	-0.02%	19 926	71
15.10.1997	247.00	0.00%	0	0	281.40	+0.84%	11 790	42
14.10.1997	247.00	0.00%	0	0	281.20	-1.01%	10 299	37
13.10.1997	247.00	0.00%	0	0	281.20	+0.42%	1 125	4
10.10.1997	247.00	+4.66%	0	0	280.00	+0.96%	7 280	26
9.10.1997	236.00	-4.83%	236	1	280.00	-0.95%	4 992	18
8.10.1997	248.00	-4.98%	992	4	280.00	-0.79%	1 120	4
7.10.1997	261.00	0.00%	0	0	278.10	+0.31%	4 516	16
6.10.1997	261.00	+1.16%	1 566	6	277.10	-0.57%	7 034	25
3.10.1997	258.00	+0.78%	2 064	8	283.00	-1.04%	2 830	10
2.10.1997	256.00	-3.75%	1 024	4	286.00	+0.26%	11 440	40
1.10.1997	266.00	-4.65%	2 660	10	285.10	+6.07%	18 826	66
30.9.1997	279.00	+4.88%	0	0	268.90	-3.58%	2 151	8
29.9.1997	266.00	+4.72%	0	0	278.90		8 924	32
26.9.1997	254.00	-4.86%	3 048	12	281.60	+1.85%	35 624	119
25.9.1997	267.00	+4.70%	0	0	281.10	+4.67%	25 277	86
24.9.1997	255.00	+4.93%	0	0	281.00	+9.64%	25 833	92
23.9.1997	243.00	+4.74%	0	0	261.00	+7.59%	3 585	14
22.9.1997	232.00	+4.97%	0	0	238.00	+4.06%	5 950	25
19.9.1997	221.00	+4.73%	0	0	231.00	+8.66%	13 951	61
18.9.1997	211.00	+4.97%	0	0	224.00	+3.12%	14 944	71
17.9.1997	201.00	0.00%	0	0	205.00	+9.31%	10 817	53
16.9.1997	201.00	-0.98%	1 206	6	198.00	+2.27%	13 630	73
15.9.1997	203.00	-4.24%	609	3		+0.66%	0
12.9.1997	212.00	0.00%	0	0		+3.21%	0
11.9.1997	212.00	-4.93%	15 052	71	161.00	+2.68%	5 798	33
10.9.1997	223.00	-4.70%	27 875	125	171.70	-5.65%	6 502	38
9.9.1997	234.00	0.00%	0	0	181.00		28 289	156
8.9.1997	234.00	0.00%	0	0		-3.25%	0
5.9.1997	234.00	0.00%	0	0	207.20	-9.91%	2 486	12
4.9.1997	234.00	0.00%	0	0	230.00	-9.80%	1 840	8
3.9.1997	234.00	-4.87%	11 700	50		+5.59%	0
2.9.1997	246.00	0.00%	0	0	241.50	-6.03%	4 830	20
1.9.1997	246.00	0.00%	0	0		-9.82%	0
29.8.1997	246.00	0.00%	0	0	285.00	+0.76%	855	3
28.8.1997	246.00	-4.65%	2 952	12	285.00	-4.42%	5 940	21
27.8.1997	258.00	-4.79%	774	3	300.00	+8.40%	15 093	51
26.8.1997	271.00	-4.91%	6 504	24	273.00	+0.55%	4 641	17
25.8.1997	285.00	-5.00%	0	0	271.50	-9.50%	3 530	13
22.8.1997	300.00	0.00%	0	0		0.00%	0
21.8.1997	300.00	0.00%	0	0		0.00%	0
20.8.1997	300.00	0.00%	0	0	300.00	-0.33%	900	3
19.8.1997	300.00	-4.76%	0	0	301.00	+4.60%	5 418	18
18.8.1997	315.00	-4.83%	0	0	301.00	-4.39%	4 892	17
15.8.1997	331.00	-4.88%	0	0	301.00	-6.00%	4 816	16
14.8.1997	348.00	-4.91%	0	0	326.00	-1.77%	17 292	54
13.8.1997	366.00	+4.87%	72 468	198	326.00	+9.94%	4 890	15
12.8.1997	349.00	+4.80%	16 403	47	296.50		8 895	30
11.8.1997	333.00	+4.71%	0	0	310.00	+6.35%	6 360	21
8.8.1997	318.00	+4.95%	0	0	296.00	+2.15%	3 417	12
7.8.1997	303.00	+4.84%	0	0	287.00	+0.99%	5 575	20
6.8.1997	289.00	+4.71%	0	0		+4.30%	0
5.8.1997	276.00	+4.94%	0	0	280.00	-2.00%	3 969	15
4.8.1997	263.00	-0.75%	7 364	28	270.00	+3.84%	10 800	40
1.8.1997	265.00	0.00%	4 240	16	260.00	-4.27%	1 560	6
31.7.1997	265.00	-3.98%	1 590	6	270.00	+1.96%	12 223	45
30.7.1997	276.00	-4.82%	0	0	275.00	-4.86%	10 655	40
29.7.1997	290.00	0.00%	0	0	280.00	+4.86%	5 880	21
28.7.1997	290.00	0.00%	0	0	267.00	+3.06%	5 340	20
25.7.1997	290.00	-4.91%	16 240	56	265.00	+0.33%	8 809	34
24.7.1997	305.00	+4.81%	0	0	258.20	-0.69%	258	1
23.7.1997	291.00	+4.67%	0	0		+1.94%	0
22.7.1997	278.00	+4.90%	0	0		+0.80%	0
21.7.1997	265.00	0.00%	0	0		0.00%	0
18.7.1997	265.00	0.00%	0	0		0.00%	0
17.7.1997	265.00	0.00%	0	0	253.00	-1.93%	8 855	35
16.7.1997	265.00	0.00%	2 650	10	258.00	0.00%	2 064	8
15.7.1997	265.00	0.00%	0	0	258.00	0.00%	516	2
14.7.1997	265.00	0.00%	6 625	25		-1.38%	0
11.7.1997	265.00	-4.67%	8 215	31			0	0
10.7.1997	278.00	0.00%	5 560	20	258.10	+1.65%	3 672	14
9.7.1997	278.00	+0.36%	6 672	24		+0.42%	0
8.7.1997	277.00	+4.92%	2 216	8	258.00	+5.69%	4 368	17
7.7.1997	264.00	+1.53%	7 392	28	243.10	-1.57%	1 945	8
4.7.1997	260.00	0.00%	0	0	243.00	-1.20%	8 645	35
3.7.1997	260.00	+1.56%	3 640	14	250.00	+0.74%	2 500	10
2.7.1997	256.00	-4.47%	768	3	250.00	+2.11%	1 489	6
1.7.1997	268.00	-4.96%	7 772	29	243.00	-1.04%	4 131	17
30.6.1997	282.00	-4.72%	11 280	40	246.00	-6.19%	7 122	29
27.6.1997	296.00	+3.85%	55 056	186	267.00	+7.54%	14 136	54
26.6.1997	285.00	+4.39%	19 950	70	243.40	+1.12%	8 032	33
25.6.1997	273.00	+4.59%	13 650	50			0	0
24.6.1997	261.00	-4.74%	0	0	240.00	+4.62%	1 200	5
23.6.1997	274.00	0.00%	0	0	229.40	-4.57%	8 029	35
20.6.1997	274.00	0.00%	0	0	240.40	+5.17%	481	2
19.6.1997	274.00	+4.98%	2 466	9		+3.80%	0
18.6.1997	261.00	+4.81%	13 050	50	220.20	-1.31%	1 101	5
17.6.1997	249.00	-4.59%	4 980	20		+1.42%	0
16.6.1997	261.00	0.00%	0	0	220.00	-5.74%	7 260	33
13.6.1997	261.00	0.00%	0	0	233.40	-0.25%	1 400	6
12.6.1997	261.00	+4.81%	8 613	33	234.00	-10.00%	2 340	10
11.6.1997	249.00	-4.96%	7 470	30	260.00	+9.70%	8 580	33
10.6.1997	262.00	0.00%	0	0	237.00	-9.40%	948	4
9.6.1997	262.00	-4.72%	13 100	50	261.60	-9.79%	262	1
6.6.1997	275.00	0.00%	0	0	290.00	0.00%	15 370	53
5.6.1997	275.00	-4.84%	12 925	47		-9.37%	0
4.6.1997	289.00	-1.36%	13 872	48		+5.53%	0
3.6.1997	293.00	-4.87%	0	0		+0.86%	0
2.6.1997	308.00	-4.93%	18 480	60	310.00	+1.91%	22 848	76
30.5.1997	324.00	-4.98%	0	0	291.40	+2.42%	7 669	26
29.5.1997	341.00	-4.74%	0	0	288.00	-10.00%	6 912	24
28.5.1997	358.00	-4.78%	0	0		-9.75%	0
27.5.1997	376.00	-4.81%	0	0	354.60	-2.74%	15 248	43
26.5.1997	395.00	+3.94%	54 510	138	380.00	+5.40%	18 594	51
23.5.1997	380.00	+4.97%	29 640	78	345.90	-0.29%	8 993	26
22.5.1997	362.00	+4.92%	26 064	72	350.10	-0.44%	7 980	23
21.5.1997	345.00	-4.69%	14 835	43	350.00	+2.93%	23 001	66
20.5.1997	362.00	+4.92%	6 154	17	350.00	-0.63%	11 850	35
19.5.1997	345.00	-4.95%	6 900	20	340.00	-0.92%	39 185	115
16.5.1997	363.00	+3.41%	7 260	20	347.30	+0.03%	11 349	33
15.5.1997	351.00	-4.87%	30 186	86	344.00	+0.15%	10 658	31
14.5.1997	369.00	+3.94%	7 380	20	343.00	+6.74%	37 759	110
13.5.1997	355.00	+4.41%	7 100	20	332.00	-3.12%	12 541	39
12.5.1997	340.00	+2.40%	14 280	42	335.00	+6.90%	53 110	160
9.5.1997	332.00	+4.73%	0	0	321.00	+6.14%	12 420	40
7.5.1997	317.00	+4.96%	8 876	28	300.00	-1.62%	10 239	35
6.5.1997	302.00	+4.86%	0	0	292.00	+1.87%	21 112	71
5.5.1997	288.00	-1.03%	7 200	25	288.00	+3.13%	7 881	27
2.5.1997	291.00	+1.74%	1 746	6	283.00	+8.44%	2 830	10
30.4.1997	286.00	+4.76%	6 864	24	267.00	-3.13%	3 132	12
29.4.1997	273.00	-4.21%	8 736	32	267.00	-7.70%	41 488	154
28.4.1997	285.00	-4.68%	45 600	160	291.90	+0.65%	1 168	4
25.4.1997	299.00	-4.77%	47 840	160	290.00	-0.25%	7 250	25
24.4.1997	314.00	-4.84%	31 400	100	289.00	-9.32%	20 642	71
23.4.1997	330.00	-4.89%	46 860	142	330.00	-3.50%	10 260	32
22.4.1997	347.00	-3.34%	13 880	40	330.00	+6.47%	12 627	38
21.4.1997	359.00	-1.64%	21 540	60	312.00	+0.02%	33 392	107
18.4.1997	365.00	-1.61%	39 055	107	312.00	-9.98%	14 040	45
17.4.1997	371.00	+3.63%	18 550	50	350.00	+2.69%	7 972	23
16.4.1997	358.00	-4.27%	21 480	60	337.50	-3.80%	2 025	6
15.4.1997	374.00	-0.79%	7 480	20	345.00	-8.26%	10 526	30
14.4.1997	377.00	-4.55%	16 588	44	380.00	-1.22%	4 972	13
11.4.1997	395.00	-4.58%	11 850	30		+4.05%	0
10.4.1997	414.00	+4.81%	8 280	20	372.10	+4.25%	1 488	4
9.4.1997	395.00	+4.22%	7 900	20	356.90	+4.90%	1 785	5
8.4.1997	379.00	+4.98%	0	0		+4.49%	0
7.4.1997	361.00	-4.74%	57 760	160	325.60	-8.30%	3 907	12
4.4.1997	379.00	0.00%	7 580	20		-1.33%	0
3.4.1997			0	0		-6.76%	0
2.4.1997			0	0	386.00	0.00%	17 756	46
1.4.1997			0	0		0.00%	0
28.3.1997	469.00	0.00%	0	0		+5.17%	0
27.3.1997	469.00	0.00%	0	0	367.00	-4.92%	1 468	4
26.3.1997	469.00	0.00%	0	0		0.00%	0
25.3.1997	469.00	0.00%	0	0		-7.65%	0
24.3.1997	469.00	0.00%	0	0		+2.11%	0
21.3.1997	469.00	+4.92%	0	0		+6.45%	0
20.3.1997	447.00	+4.92%	0	0	384.50	-3.87%	1 538	4
19.3.1997	426.00	+4.92%	2 556	6	400.00	+9.76%	14 800	37
18.3.1997	406.00	+4.90%	1 624	4		+1.97%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›