PRIOR IK - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
325.50
+5.00%
1 302
4
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
310.00
0.00%
2 480
8
17.12.1995
15.12.1995
392.00
0.00%
0
0
+11.00%
0
0
14.12.1995
392.00
+9.80%
0
0
+12.00%
0
0
13.12.1995
357.00
0.00%
0
0
250.00
+4.00%
500
2
12.12.1995
357.00
0.00%
0
0
+7.00%
0
0
11.12.1995
357.00
+9.84%
0
0
0.00%
0
0
8.12.1995
325.00
0.00%
0
0
0.00%
0
0
7.12.1995
325.00
-9.97%
3 900
12
225.00
-10.00%
900
4
6.12.1995
361.00
0.00%
0
0
0.00%
0
0
5.12.1995
361.00
0.00%
0
0
-10.00%
0
0
4.12.1995
361.00
-9.97%
0
0
-10.00%
0
0
1.12.1995
401.00
0.00%
0
0
-10.00%
0
0
30.11.1995
401.00
-9.88%
0
0
-10.00%
0
0
29.11.1995
445.00
0.00%
0
0
0.00%
0
0
28.11.1995
445.00
0.00%
0
0
0.00%
0
0
27.11.1995
445.00
0.00%
0
0
0.00%
0
0
24.11.1995
445.00
0.00%
0
0
0.00%
0
0
23.11.1995
445.00
+9.87%
22 695
51
0.00%
0
0
22.11.1995
405.00
0.00%
0
0
0.00%
0
0
21.11.1995
405.00
0.00%
0
0
0.00%
0
0
20.11.1995
405.00
-10.00%
0
0
+2.00%
0
0
17.11.1995
450.00
0.00%
0
0
371.50
-5.00%
1 486
4
16.11.1995
450.00
0.00%
6 300
14
390.00
-10.00%
1 560
4
15.11.1995
450.00
0.00%
0
0
+10.00%
0
0
14.11.1995
450.00
0.00%
0
0
+10.00%
0
0
13.11.1995
450.00
0.00%
13 500
30
358.50
+7.00%
2 151
6
10.11.1995
450.00
0.00%
0
0
+5.00%
0
0
9.11.1995
450.00
0.00%
25 650
57
0.00%
0
0
8.11.1995
450.00
0.00%
0
0
319.00
-5.00%
1 276
4
7.11.1995
450.00
0.00%
0
0
336.00
+9.00%
1 671
5
6.11.1995
450.00
0.00%
13 500
30
0.00%
0
0
3.11.1995
450.00
0.00%
0
0
316.00
+6.00%
6 124
20
2.11.1995
450.00
+1.58%
20 700
46
288.00
-10.00%
2 880
10
1.11.1995
443.00
0.00%
0
0
0.00%
0
0
31.10.1995
443.00
0.00%
0
0
0.00%
0
0
30.10.1995
443.00
+9.92%
0
0
0.00%
0
0
27.10.1995
403.00
0.00%
0
0
0.00%
0
0
26.10.1995
403.00
+9.80%
4 836
12
319.00
-9.00%
4 785
15
25.10.1995
367.00
0.00%
0
0
0.00%
0
0
24.10.1995
367.00
0.00%
0
0
23.10.1995
367.00
0.00%
0
0
20.10.1995
367.00
0.00%
0
0
0.00%
0
0
19.10.1995
367.00
0.00%
0
0
0.00%
0
0
18.10.1995
367.00
0.00%
0
0
0.00%
0
0
17.10.1995
367.00
0.00%
0
0
0.00%
0
0
16.10.1995
367.00
-9.82%
0
0
0.00%
0
0
13.10.1995
407.00
-4.90%
0
0
0.00%
0
0
12.10.1995
428.00
-4.88%
0
0
0.00%
0
0
11.10.1995
450.00
0.00%
1 800
4
0.00%
0
0
10.10.1995
450.00
0.00%
0
0
0.00%
0
0
9.10.1995
450.00
0.00%
0
0
0.00%
0
0
6.10.1995
450.00
0.00%
5 400
12
0.00%
0
0
5.10.1995
450.00
0.00%
0
0
0.00%
0
0
4.10.1995
450.00
+4.65%
4 500
10
0.00%
0
0
3.10.1995
430.00
-4.86%
8 600
20
0.00%
0
0
2.10.1995
452.00
-4.84%
0
0
0.00%
0
0
29.9.1995
475.00
-5.00%
0
0
0.00%
0
0
28.9.1995
500.00
0.00%
0
0
0.00%
0
0
27.9.1995
500.00
0.00%
0
0
0.00%
0
0
26.9.1995
500.00
0.00%
0
0
0.00%
0
0
25.9.1995
500.00
0.00%
0
0
350.00
0.00%
3 500
10
22.9.1995
500.00
0.00%
0
0
-8.00%
0
0
21.9.1995
500.00
0.00%
0
0
20.9.1995
500.00
0.00%
0
0
19.9.1995
500.00
0.00%
0
0
0.00%
0
0
18.9.1995
500.00
0.00%
0
0
0.00%
0
0
15.9.1995
500.00
0.00%
0
0
0.00%
0
0
14.9.1995
500.00
+0.40%
3 000
6
0.00%
0
0
13.9.1995
498.00
+4.84%
1 992
4
0.00%
0
0
12.9.1995
475.00
-5.00%
0
0
0.00%
0
0
11.9.1995
500.00
0.00%
5 000
10
0.00%
0
0
8.9.1995
500.00
0.00%
3 000
6
0.00%
0
0
7.9.1995
500.00
0.00%
0
0
0.00%
0
0
6.9.1995
500.00
0.00%
0
0
0.00%
0
0
5.9.1995
500.00
0.00%
0
0
0.00%
0
0
4.9.1995
500.00
0.00%
3 000
6
0.00%
0
0
1.9.1995
500.00
0.00%
0
0
0.00%
0
0
31.8.1995
500.00
0.00%
0
0
0.00%
0
0
30.8.1995
500.00
0.00%
2 000
4
-5.00%
0
0
29.8.1995
500.00
+1.21%
1 000
2
0.00%
0
0
28.8.1995
494.00
0.00%
0
0
0.00%
0
0
25.8.1995
494.00
+4.88%
0
0
0.00%
0
0
24.8.1995
471.00
+4.89%
2 355
5
0.00%
0
0
23.8.1995
449.00
+4.90%
0
0
0.00%
0
0
22.8.1995
428.00
+4.90%
0
0
0.00%
0
0
21.8.1995
408.00
+4.88%
0
0
+5.00%
0
0
18.8.1995
389.00
-4.88%
3 890
10
+5.00%
0
0
17.8.1995
409.00
-4.88%
0
0
361.00
-5.00%
1 444
4
16.8.1995
430.00
-4.86%
0
0
0.00%
0
0
15.8.1995
452.00
-4.84%
0
0
380.00
0.00%
760
2
14.8.1995
475.00
-5.00%
0
0
+1.00%
0
0
11.8.1995
500.00
0.00%
0
0
375.00
-9.00%
3 000
8
10.8.1995
500.00
0.00%
0
0
0.00%
0
0
9.8.1995
500.00
0.00%
1 000
2
0.00%
0
0
8.8.1995
500.00
0.00%
0
0
0.00%
0
0
7.8.1995
500.00
0.00%
0
0
0.00%
0
0
4.8.1995
500.00
0.00%
0
0
410.50
0.00%
4 105
10
3.8.1995
500.00
0.00%
0
0
-10.00%
0
0
2.8.1995
500.00
0.00%
0
0
0.00%
0
0
1.8.1995
500.00
0.00%
0
0
0.00%
0
0
31.7.1995
500.00
0.00%
0
0
0.00%
0
0
28.7.1995
500.00
0.00%
3 000
6
0.00%
0
0
27.7.1995
500.00
0.00%
0
0
0.00%
0
0
26.7.1995
500.00
-0.59%
6 000
12
0.00%
0
0
25.7.1995
503.00
-4.91%
0
0
0.00%
0
0
24.7.1995
529.00
-4.85%
0
0
454.00
0.00%
3 178
7
21.7.1995
556.00
+4.90%
0
0
454.00
-6.00%
2 724
6
20.7.1995
530.00
+4.95%
0
0
0.00%
0
0
19.7.1995
505.00
-4.89%
0
0
0.00%
0
0
18.7.1995
531.00
-4.83%
0
0
0.00%
0
0
17.7.1995
558.00
+4.88%
0
0
0.00%
0
0
14.7.1995
532.00
-5.00%
10 640
20
0.00%
0
0
13.7.1995
560.00
-4.92%
0
0
0.00%
0
0
12.7.1995
589.00
-5.00%
0
0
0.00%
0
0
11.7.1995
620.00
0.00%
12 400
20
0.00%
0
0
10.7.1995
620.00
0.00%
0
0
485.00
+10.00%
7 760
16
7.7.1995
-5.00%
0
0
4.7.1995
620.00
0.00%
3 100
5
-5.00%
0
0
3.7.1995
620.00
0.00%
0
0
0.00%
0
0
30.6.1995
620.00
0.00%
4 960
8
-5.00%
0
0
29.6.1995
620.00
0.00%
12 400
20
-5.00%
0
0
28.6.1995
620.00
+4.20%
3 720
6
540.50
-10.00%
2 162
4
27.6.1995
595.00
0.00%
0
0
0.00%
0
0
26.6.1995
595.00
0.00%
11 900
20
0.00%
0
0
23.6.1995
595.00
+4.93%
7 140
12
0.00%
0
0
22.6.1995
567.00
-4.86%
0
0
0.00%
0
0
21.6.1995
596.00
0.00%
0
0
0.00%
0
0
20.6.1995
596.00
0.00%
0
0
0.00%
0
0
19.6.1995
596.00
0.00%
0
0
0.00%
0
0
16.6.1995
596.00
0.00%
0
0
0.00%
0
0
15.6.1995
596.00
0.00%
0
0
0.00%
0
0
14.6.1995
596.00
+4.92%
2 384
4
0.00%
0
0
13.6.1995
568.00
0.00%
0
0
0.00%
0
0
12.6.1995
568.00
+4.99%
4 544
8
0.00%
0
0
9.6.1995
541.00
0.00%
0
0
0.00%
0
0
8.6.1995
541.00
+4.84%
0
0
0.00%
0
0
7.6.1995
516.00
-4.97%
17 544
34
0.00%
0
0
6.6.1995
543.00
-4.90%
10 860
20
0.00%
0
0
5.6.1995
571.00
-4.99%
5 710
10
0.00%
0
0
2.6.1995
601.00
-4.90%
6 010
10
600.00
0.00%
2 400
4
1.6.1995
632.00
-4.96%
0
0
0.00%
0
0
31.5.1995
665.00
-500.00%
0
0
0.00%
0
0
30.5.1995
700.00
+43.00%
23 100
33
600.00
+9.00%
12 000
20
29.5.1995
697.00
+496.00%
4 182
6
+10.00%
0
0
26.5.1995
664.00
-487.00%
13 280
20
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
+4.00%
0
0
23.5.1995
698.00
+496.00%
2 094
3
+6.00%
0
0
22.5.1995
665.00
-500.00%
6 650
10
+7.00%
0
0
19.5.1995
700.00
+159.00%
2 800
4
0.00%
0
0
18.5.1995
0
0
+4.00%
0
0
17.5.1995
689.00
+487.00%
2 067
3
+10.00%
0
0
16.5.1995
657.00
-492.00%
6 570
10
-2.00%
0
0
15.5.1995
691.00
+485.00%
2 764
4
0.00%
0
0
12.5.1995
659.00
+493.00%
2 636
4
0.00%
0
0
11.5.1995
628.00
+484.00%
0
0
0.00%
0
0
10.5.1995
599.00
+490.00%
0
0
0.00%
0
0
9.5.1995
571.00
-499.00%
17 701
31
0.00%
0
0
5.5.1995
601.00
-490.00%
6 010
10
0.00%
0
0
4.5.1995
632.00
-496.00%
6 320
10
0.00%
0
0
3.5.1995
665.00
-500.00%
6 650
10
0.00%
0
0
2.5.1995
700.00
+174.00%
7 000
10
0.00%
0
0
28.4.1995
688.00
+487.00%
5 504
8
0.00%
0
0
27.4.1995
656.00
+496.00%
2 624
4
+2.00%
0
0
26.4.1995
625.00
+486.00%
2 500
4
+2.00%
0
0
25.4.1995
596.00
+492.00%
0
0
+10.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
568.00
0.00%
5 680
10
0.00%
0
0
20.4.1995
568.00
-485.00%
5 680
10
-9.00%
0
0
19.4.1995
597.00
-493.00%
5 970
10
+10.00%
0
0
18.4.1995
628.00
-499.00%
0
0
330.00
0.00%
5 292
16
14.4.1995
661.00
+492.00%
2 644
4
0.00%
0
0
13.4.1995
630.00
+500.00%
0
0
0.00%
0
0
12.4.1995
600.00
+362.00%
1 200
2
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
579.00
+489.00%
5 790
10
330.00
-8.00%
1 320
4
7.4.1995
552.00
+494.00%
2 208
4
0.00%
0
0
6.4.1995
526.00
+499.00%
0
0
0.00%
0
0
5.4.1995
501.00
+481.00%
0
0
0.00%
0
0
4.4.1995
478.00
+482.00%
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
456.00
+2 991.00%
15 048
33
359.00
+5.00%
7 180
20
30.3.1995
351.00
+3 000.00%
0
0
0.00%
0
0
29.3.1995
270.00
+2 980.00%
0
0
0.00%
0
0
28.3.1995
208.00
+2 975.00%
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
160.30
-3 000.00%
0
0
20.3.1995
229.00
-2 996.00%
0
0
17.3.1995
327.00
-2 982.00%
0
0
16.3.1995
466.00
-2 992.00%
0
0
15.3.1995
665.00
-3 000.00%
0
0
14.3.1995
0
0
13.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR IK
>
Graf
Wednesday, April 23, 2025 3:03:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
