PRIOR IK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					325.50	+5.00%	1 302	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					310.00	0.00%	2 480	8
17.12.1995
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
7.12.1995	325.00	-9.97%	3 900	12	225.00	-10.00%	900	4
6.12.1995	361.00	0.00%	0	0		0.00%	0	0
5.12.1995	361.00	0.00%	0	0		-10.00%	0	0
4.12.1995	361.00	-9.97%	0	0		-10.00%	0	0
1.12.1995	401.00	0.00%	0	0		-10.00%	0	0
30.11.1995	401.00	-9.88%	0	0		-10.00%	0	0
29.11.1995	445.00	0.00%	0	0		0.00%	0	0
28.11.1995	445.00	0.00%	0	0		0.00%	0	0
27.11.1995	445.00	0.00%	0	0		0.00%	0	0
24.11.1995	445.00	0.00%	0	0		0.00%	0	0
23.11.1995	445.00	+9.87%	22 695	51		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
17.11.1995	450.00	0.00%	0	0	371.50	-5.00%	1 486	4
16.11.1995	450.00	0.00%	6 300	14	390.00	-10.00%	1 560	4
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
13.11.1995	450.00	0.00%	13 500	30	358.50	+7.00%	2 151	6
10.11.1995	450.00	0.00%	0	0		+5.00%	0	0
9.11.1995	450.00	0.00%	25 650	57		0.00%	0	0
8.11.1995	450.00	0.00%	0	0	319.00	-5.00%	1 276	4
7.11.1995	450.00	0.00%	0	0	336.00	+9.00%	1 671	5
6.11.1995	450.00	0.00%	13 500	30		0.00%	0	0
3.11.1995	450.00	0.00%	0	0	316.00	+6.00%	6 124	20
2.11.1995	450.00	+1.58%	20 700	46	288.00	-10.00%	2 880	10
1.11.1995	443.00	0.00%	0	0		0.00%	0	0
31.10.1995	443.00	0.00%	0	0		0.00%	0	0
30.10.1995	443.00	+9.92%	0	0		0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	+9.80%	4 836	12	319.00	-9.00%	4 785	15
25.10.1995	367.00	0.00%	0	0		0.00%	0	0
24.10.1995	367.00	0.00%	0	0
23.10.1995	367.00	0.00%	0	0
20.10.1995	367.00	0.00%	0	0		0.00%	0	0
19.10.1995	367.00	0.00%	0	0		0.00%	0	0
18.10.1995	367.00	0.00%	0	0		0.00%	0	0
17.10.1995	367.00	0.00%	0	0		0.00%	0	0
16.10.1995	367.00	-9.82%	0	0		0.00%	0	0
13.10.1995	407.00	-4.90%	0	0		0.00%	0	0
12.10.1995	428.00	-4.88%	0	0		0.00%	0	0
11.10.1995	450.00	0.00%	1 800	4		0.00%	0	0
10.10.1995	450.00	0.00%	0	0		0.00%	0	0
9.10.1995	450.00	0.00%	0	0		0.00%	0	0
6.10.1995	450.00	0.00%	5 400	12		0.00%	0	0
5.10.1995	450.00	0.00%	0	0		0.00%	0	0
4.10.1995	450.00	+4.65%	4 500	10		0.00%	0	0
3.10.1995	430.00	-4.86%	8 600	20		0.00%	0	0
2.10.1995	452.00	-4.84%	0	0		0.00%	0	0
29.9.1995	475.00	-5.00%	0	0		0.00%	0	0
28.9.1995	500.00	0.00%	0	0		0.00%	0	0
27.9.1995	500.00	0.00%	0	0		0.00%	0	0
26.9.1995	500.00	0.00%	0	0		0.00%	0	0
25.9.1995	500.00	0.00%	0	0	350.00	0.00%	3 500	10
22.9.1995	500.00	0.00%	0	0		-8.00%	0	0
21.9.1995	500.00	0.00%	0	0
20.9.1995	500.00	0.00%	0	0
19.9.1995	500.00	0.00%	0	0		0.00%	0	0
18.9.1995	500.00	0.00%	0	0		0.00%	0	0
15.9.1995	500.00	0.00%	0	0		0.00%	0	0
14.9.1995	500.00	+0.40%	3 000	6		0.00%	0	0
13.9.1995	498.00	+4.84%	1 992	4		0.00%	0	0
12.9.1995	475.00	-5.00%	0	0		0.00%	0	0
11.9.1995	500.00	0.00%	5 000	10		0.00%	0	0
8.9.1995	500.00	0.00%	3 000	6		0.00%	0	0
7.9.1995	500.00	0.00%	0	0		0.00%	0	0
6.9.1995	500.00	0.00%	0	0		0.00%	0	0
5.9.1995	500.00	0.00%	0	0		0.00%	0	0
4.9.1995	500.00	0.00%	3 000	6		0.00%	0	0
1.9.1995	500.00	0.00%	0	0		0.00%	0	0
31.8.1995	500.00	0.00%	0	0		0.00%	0	0
30.8.1995	500.00	0.00%	2 000	4		-5.00%	0	0
29.8.1995	500.00	+1.21%	1 000	2		0.00%	0	0
28.8.1995	494.00	0.00%	0	0		0.00%	0	0
25.8.1995	494.00	+4.88%	0	0		0.00%	0	0
24.8.1995	471.00	+4.89%	2 355	5		0.00%	0	0
23.8.1995	449.00	+4.90%	0	0		0.00%	0	0
22.8.1995	428.00	+4.90%	0	0		0.00%	0	0
21.8.1995	408.00	+4.88%	0	0		+5.00%	0	0
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
17.8.1995	409.00	-4.88%	0	0	361.00	-5.00%	1 444	4
16.8.1995	430.00	-4.86%	0	0		0.00%	0	0
15.8.1995	452.00	-4.84%	0	0	380.00	0.00%	760	2
14.8.1995	475.00	-5.00%	0	0		+1.00%	0	0
11.8.1995	500.00	0.00%	0	0	375.00	-9.00%	3 000	8
10.8.1995	500.00	0.00%	0	0		0.00%	0	0
9.8.1995	500.00	0.00%	1 000	2		0.00%	0	0
8.8.1995	500.00	0.00%	0	0		0.00%	0	0
7.8.1995	500.00	0.00%	0	0		0.00%	0	0
4.8.1995	500.00	0.00%	0	0	410.50	0.00%	4 105	10
3.8.1995	500.00	0.00%	0	0		-10.00%	0	0
2.8.1995	500.00	0.00%	0	0		0.00%	0	0
1.8.1995	500.00	0.00%	0	0		0.00%	0	0
31.7.1995	500.00	0.00%	0	0		0.00%	0	0
28.7.1995	500.00	0.00%	3 000	6		0.00%	0	0
27.7.1995	500.00	0.00%	0	0		0.00%	0	0
26.7.1995	500.00	-0.59%	6 000	12		0.00%	0	0
25.7.1995	503.00	-4.91%	0	0		0.00%	0	0
24.7.1995	529.00	-4.85%	0	0	454.00	0.00%	3 178	7
21.7.1995	556.00	+4.90%	0	0	454.00	-6.00%	2 724	6
20.7.1995	530.00	+4.95%	0	0		0.00%	0	0
19.7.1995	505.00	-4.89%	0	0		0.00%	0	0
18.7.1995	531.00	-4.83%	0	0		0.00%	0	0
17.7.1995	558.00	+4.88%	0	0		0.00%	0	0
14.7.1995	532.00	-5.00%	10 640	20		0.00%	0	0
13.7.1995	560.00	-4.92%	0	0		0.00%	0	0
12.7.1995	589.00	-5.00%	0	0		0.00%	0	0
11.7.1995	620.00	0.00%	12 400	20		0.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
7.7.1995						-5.00%	0	0
4.7.1995	620.00	0.00%	3 100	5		-5.00%	0	0
3.7.1995	620.00	0.00%	0	0		0.00%	0	0
30.6.1995	620.00	0.00%	4 960	8		-5.00%	0	0
29.6.1995	620.00	0.00%	12 400	20		-5.00%	0	0
28.6.1995	620.00	+4.20%	3 720	6	540.50	-10.00%	2 162	4
27.6.1995	595.00	0.00%	0	0		0.00%	0	0
26.6.1995	595.00	0.00%	11 900	20		0.00%	0	0
23.6.1995	595.00	+4.93%	7 140	12		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		0.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	0.00%	0	0		0.00%	0	0
15.6.1995	596.00	0.00%	0	0		0.00%	0	0
14.6.1995	596.00	+4.92%	2 384	4		0.00%	0	0
13.6.1995	568.00	0.00%	0	0		0.00%	0	0
12.6.1995	568.00	+4.99%	4 544	8		0.00%	0	0
9.6.1995	541.00	0.00%	0	0		0.00%	0	0
8.6.1995	541.00	+4.84%	0	0		0.00%	0	0
7.6.1995	516.00	-4.97%	17 544	34		0.00%	0	0
6.6.1995	543.00	-4.90%	10 860	20		0.00%	0	0
5.6.1995	571.00	-4.99%	5 710	10		0.00%	0	0
2.6.1995	601.00	-4.90%	6 010	10	600.00	0.00%	2 400	4
1.6.1995	632.00	-4.96%	0	0		0.00%	0	0
31.5.1995	665.00	-500.00%	0	0		0.00%	0	0
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
26.5.1995	664.00	-487.00%	13 280	20		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
19.5.1995	700.00	+159.00%	2 800	4		0.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
16.5.1995	657.00	-492.00%	6 570	10		-2.00%	0	0
15.5.1995	691.00	+485.00%	2 764	4		0.00%	0	0
12.5.1995	659.00	+493.00%	2 636	4		0.00%	0	0
11.5.1995	628.00	+484.00%	0	0		0.00%	0	0
10.5.1995	599.00	+490.00%	0	0		0.00%	0	0
9.5.1995	571.00	-499.00%	17 701	31		0.00%	0	0
5.5.1995	601.00	-490.00%	6 010	10		0.00%	0	0
4.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
3.5.1995	665.00	-500.00%	6 650	10		0.00%	0	0
2.5.1995	700.00	+174.00%	7 000	10		0.00%	0	0
28.4.1995	688.00	+487.00%	5 504	8		0.00%	0	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	568.00	0.00%	5 680	10		0.00%	0	0
20.4.1995	568.00	-485.00%	5 680	10		-9.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
18.4.1995	628.00	-499.00%	0	0	330.00	0.00%	5 292	16
14.4.1995	661.00	+492.00%	2 644	4		0.00%	0	0
13.4.1995	630.00	+500.00%	0	0		0.00%	0	0
12.4.1995	600.00	+362.00%	1 200	2		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	579.00	+489.00%	5 790	10	330.00	-8.00%	1 320	4
7.4.1995	552.00	+494.00%	2 208	4		0.00%	0	0
6.4.1995	526.00	+499.00%	0	0		0.00%	0	0
5.4.1995	501.00	+481.00%	0	0		0.00%	0	0
4.4.1995	478.00	+482.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	456.00	+2 991.00%	15 048	33	359.00	+5.00%	7 180	20
30.3.1995	351.00	+3 000.00%	0	0		0.00%	0	0
29.3.1995	270.00	+2 980.00%	0	0		0.00%	0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	160.30	-3 000.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
17.3.1995	327.00	-2 982.00%	0	0
16.3.1995	466.00	-2 992.00%	0	0
15.3.1995	665.00	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›