PRIOR IK - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200055.370.00%00
28.12.200055.370.00%00
27.12.200055.370.00%00
22.12.200055.370.00%00
21.12.200055.370.00%00
20.12.200055.370.00%00
19.12.200055.370.00%00
18.12.200055.370.00%00
15.12.200055.370.00%00
14.12.200055.370.00%00
13.12.200055.370.00%00
12.12.200055.370.00%00
11.12.200055.370.00%00
8.12.200055.370.00%00
7.12.200055.370.00%00
6.12.200055.370.00%00
5.12.200055.370.00%00
4.12.200055.370.00%00
1.12.200055.370.00%00
30.11.200055.370.00%00
29.11.200055.370.00%00
28.11.200055.370.00%00
27.11.200055.370.00%00
24.11.200055.370.00%00
23.11.200055.370.00%00
22.11.200055.370.00%00
21.11.200055.370.00%00
20.11.200055.370.00%00
16.11.200055.370.00%00
15.11.200055.370.00%00
14.11.200055.370.00%00
13.11.200055.370.00%00
10.11.200055.370.00%00
9.11.200055.370.00%00
8.11.200055.370.00%00
7.11.200055.370.00%00
6.11.200055.370.00%00
3.11.200055.370.00%00
2.11.200055.370.00%00
1.11.200055.370.00%00
31.10.200055.370.00%00
30.10.200055.370.00%00
27.10.200055.370.00%00
26.10.200055.370.00%00
25.10.200055.370.00%00
24.10.200055.370.00%00
23.10.200055.370.00%00
20.10.200055.370.00%00
19.10.200055.370.00%00
18.10.200055.370.00%00
17.10.200055.370.00%00
16.10.200055.370.00%00
13.10.200055.370.00%00
12.10.200055.370.00%00
11.10.200055.370.00%00
10.10.200055.370.00%00
9.10.200055.370.00%00
6.10.200055.370.00%00
5.10.200055.370.00%00
4.10.200055.370.00%00
3.10.200055.370.00%00
2.10.200055.370.00%00
29.9.200055.370.00%00
27.9.200055.370.00%0070.700.00%00
26.9.200055.370.00%0070.700.00%00
25.9.200055.370.00%0070.70+9.95%00
22.9.200055.370.00%0064.300.00%00
21.9.200055.370.00%0064.300.00%00
20.9.200055.370.00%0064.30+9.91%00
19.9.200055.370.00%0058.500.00%00
18.9.200055.370.00%0058.50+9.96%00
15.9.200055.370.00%0053.200.00%00
14.9.200055.370.00%0053.20+9.91%00
13.9.200055.370.00%0048.400.00%00
12.9.200055.370.00%0048.40+10.00%00
11.9.200055.370.00%0044.000.00%00
8.9.200055.370.00%0044.000.00%00
7.9.200055.370.00%0044.00+10.00%00
6.9.200055.370.00%0040.000.00%00
5.9.200055.370.00%0040.000.00%00
4.9.200055.370.00%0040.000.00%00
1.9.200055.370.00%0040.000.00%00
31.8.200055.370.00%0040.000.00%00
30.8.200055.370.00%0040.000.00%00
29.8.200055.370.00%0040.000.00%00
28.8.200055.370.00%0040.000.00%00
25.8.200055.370.00%0040.00-5.66%00
24.8.200055.370.00%0042.40-7.62%00
23.8.200055.370.00%0045.90-5.16%00
22.8.200055.370.00%0048.40-14.03%00
21.8.200055.370.00%0056.300.00%00
18.8.200055.370.00%0056.30+9.96%00
17.8.200055.370.00%0051.20-9.85%00
16.8.200055.370.00%0056.80-9.98%00
15.8.200055.370.00%0063.10-9.98%00
14.8.200055.370.00%0070.10-10.01%15 218217
11.8.200055.370.00%0077.90+0.12%00
10.8.200055.370.00%0077.80+0.51%00
9.8.200055.370.00%0077.40+0.25%1 16115
8.8.200055.370.00%0077.20+0.25%92712
7.8.200055.370.00%0077.00-9.83%2313
4.8.200055.370.00%0085.40-9.91%18 532217
3.8.200055.370.00%0094.80-9.97%00
2.8.200055.370.00%00105.30-10.00%00
1.8.200055.370.00%00117.00-10.00%2 34020
31.7.200055.370.00%00130.00-7.67%6 37049
28.7.200055.370.00%00140.80-1.19%00
27.7.200055.370.00%00142.50-5.00%00
26.7.200055.370.00%00150.000.00%00
25.7.200055.370.00%00150.000.00%00
24.7.200055.370.00%00150.000.00%00
21.7.200055.370.00%00150.000.00%00
20.7.200055.370.00%00150.000.00%00
19.7.200055.370.00%00150.00-7.86%00
18.7.200055.370.00%00162.800.00%00
17.7.200055.370.00%00162.800.00%00
14.7.200055.370.00%00162.80+10.00%2 60516
13.7.200055.370.00%00148.00+9.95%00
12.7.200055.370.00%00134.60+9.96%00
11.7.200055.370.00%00122.40+9.57%3673
10.7.200055.370.00%00111.70+9.94%00
7.7.200055.370.00%00101.60+9.95%00
4.7.200055.370.00%0092.40+10.00%00
3.7.200055.370.00%0084.00+5.00%00
30.6.200055.370.00%0080.00+9.89%00
29.6.200055.370.00%0072.80+0.27%2914
28.6.200055.370.00%0072.600.00%00
27.6.200055.370.00%0072.60+0.13%00
26.6.200055.37+4.98%0072.50+0.27%00
23.6.200052.740.00%0072.300.00%00
22.6.200052.740.00%0072.300.00%00
21.6.200052.740.00%0072.300.00%00
20.6.200052.740.00%0072.300.00%00
19.6.200052.740.00%0072.30+4.78%00
16.6.200052.740.00%0069.00+0.43%00
15.6.200052.740.00%0068.70+0.29%00
14.6.200052.740.00%0068.50+0.73%00
13.6.200052.740.00%0068.00+5.42%00
12.6.200052.740.00%0064.50-5.14%96815
9.6.200052.74+4.99%0068.00+3.03%00
8.6.200050.23+4.99%0066.00-6.38%00
7.6.200047.84+4.98%0070.50-2.48%00
6.6.200045.57+5.00%0072.30+2.55%00
5.6.200043.400.00%0070.50+0.28%00
2.6.200043.400.00%0070.30-6.39%00
1.6.200043.400.00%0075.10+9.95%00
31.5.200043.400.00%0068.30+3.95%82012
30.5.200043.400.00%0065.70+9.86%00
29.5.200043.400.00%0059.800.00%00
26.5.200043.400.00%0059.80+0.33%00
25.5.200043.400.00%0059.60+0.16%00
24.5.200043.400.00%0059.500.00%00
23.5.200043.400.00%0059.50+0.16%00
22.5.200043.400.00%0059.400.00%71312
19.5.200043.400.00%0059.400.00%00
18.5.200043.400.00%0059.40+0.16%00
17.5.200043.400.00%0059.300.00%00
16.5.200043.400.00%0059.300.00%00
15.5.200043.400.00%0059.30+0.16%00
12.5.200043.400.00%0059.20+0.16%00
11.5.200043.400.00%0059.100.00%00
10.5.200043.400.00%0059.100.00%00
9.5.200043.400.00%0059.10+0.16%00
5.5.200043.400.00%0059.000.00%00
4.5.200043.400.00%0059.000.00%00
3.5.200043.400.00%0059.00-9.37%00
2.5.200043.400.00%0065.100.00%00
28.4.200043.400.00%0065.100.00%1953
27.4.200043.400.00%0065.100.00%3916
26.4.200043.400.00%0065.100.00%00
25.4.200043.400.00%0065.100.00%00
21.4.200043.400.00%0065.100.00%00
20.4.200043.400.00%0065.100.00%5869
19.4.200043.400.00%0065.100.00%00
18.4.200043.400.00%0065.100.00%00
17.4.200043.400.00%0065.100.00%00
14.4.200043.400.00%0065.10+0.77%00
13.4.200043.400.00%0064.60+0.93%71011
12.4.200043.400.00%0064.00+3.22%00
11.4.200043.400.00%0062.00-4.61%00
10.4.200043.400.00%0065.00-9.97%00
7.4.200043.400.00%0072.200.00%00
6.4.200043.400.00%0072.20-10.31%00
5.4.200043.400.00%0080.50+6.62%00
4.4.200043.400.00%0075.50+4.86%00
3.4.200043.400.00%0072.00+9.92%00
31.3.200043.400.00%0065.50+1.70%00
30.3.200043.400.00%0064.40-0.15%3866
29.3.200043.400.00%0064.50+0.31%00
28.3.200043.400.00%0064.30+0.46%00
27.3.200043.400.00%0064.00+0.78%00
24.3.200043.40+4.98%0063.50+1.11%00
23.3.200041.34+4.97%0062.80+0.48%1 57025
22.3.200039.38+4.98%0062.50+1.62%3756
21.3.200037.51+4.98%0061.50-9.55%80013
20.3.200035.730.00%0068.000.00%00
17.3.200035.730.00%0068.000.00%00
16.3.200035.730.00%0068.000.00%88413
15.3.200035.730.00%0068.00-0.29%00
14.3.200035.730.00%0068.20-0.14%1 09116
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec