PRIOR IK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	55.37	0.00%	0	0
28.12.2000	55.37	0.00%	0	0
27.12.2000	55.37	0.00%	0	0
22.12.2000	55.37	0.00%	0	0
21.12.2000	55.37	0.00%	0	0
20.12.2000	55.37	0.00%	0	0
19.12.2000	55.37	0.00%	0	0
18.12.2000	55.37	0.00%	0	0
15.12.2000	55.37	0.00%	0	0
14.12.2000	55.37	0.00%	0	0
13.12.2000	55.37	0.00%	0	0
12.12.2000	55.37	0.00%	0	0
11.12.2000	55.37	0.00%	0	0
8.12.2000	55.37	0.00%	0	0
7.12.2000	55.37	0.00%	0	0
6.12.2000	55.37	0.00%	0	0
5.12.2000	55.37	0.00%	0	0
4.12.2000	55.37	0.00%	0	0
1.12.2000	55.37	0.00%	0	0
30.11.2000	55.37	0.00%	0	0
29.11.2000	55.37	0.00%	0	0
28.11.2000	55.37	0.00%	0	0
27.11.2000	55.37	0.00%	0	0
24.11.2000	55.37	0.00%	0	0
23.11.2000	55.37	0.00%	0	0
22.11.2000	55.37	0.00%	0	0
21.11.2000	55.37	0.00%	0	0
20.11.2000	55.37	0.00%	0	0
16.11.2000	55.37	0.00%	0	0
15.11.2000	55.37	0.00%	0	0
14.11.2000	55.37	0.00%	0	0
13.11.2000	55.37	0.00%	0	0
10.11.2000	55.37	0.00%	0	0
9.11.2000	55.37	0.00%	0	0
8.11.2000	55.37	0.00%	0	0
7.11.2000	55.37	0.00%	0	0
6.11.2000	55.37	0.00%	0	0
3.11.2000	55.37	0.00%	0	0
2.11.2000	55.37	0.00%	0	0
1.11.2000	55.37	0.00%	0	0
31.10.2000	55.37	0.00%	0	0
30.10.2000	55.37	0.00%	0	0
27.10.2000	55.37	0.00%	0	0
26.10.2000	55.37	0.00%	0	0
25.10.2000	55.37	0.00%	0	0
24.10.2000	55.37	0.00%	0	0
23.10.2000	55.37	0.00%	0	0
20.10.2000	55.37	0.00%	0	0
19.10.2000	55.37	0.00%	0	0
18.10.2000	55.37	0.00%	0	0
17.10.2000	55.37	0.00%	0	0
16.10.2000	55.37	0.00%	0	0
13.10.2000	55.37	0.00%	0	0
12.10.2000	55.37	0.00%	0	0
11.10.2000	55.37	0.00%	0	0
10.10.2000	55.37	0.00%	0	0
9.10.2000	55.37	0.00%	0	0
6.10.2000	55.37	0.00%	0	0
5.10.2000	55.37	0.00%	0	0
4.10.2000	55.37	0.00%	0	0
3.10.2000	55.37	0.00%	0	0
2.10.2000	55.37	0.00%	0	0
29.9.2000	55.37	0.00%	0	0
27.9.2000	55.37	0.00%	0	0	70.70	0.00%	0	0
26.9.2000	55.37	0.00%	0	0	70.70	0.00%	0	0
25.9.2000	55.37	0.00%	0	0	70.70	+9.95%	0	0
22.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
21.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
20.9.2000	55.37	0.00%	0	0	64.30	+9.91%	0	0
19.9.2000	55.37	0.00%	0	0	58.50	0.00%	0	0
18.9.2000	55.37	0.00%	0	0	58.50	+9.96%	0	0
15.9.2000	55.37	0.00%	0	0	53.20	0.00%	0	0
14.9.2000	55.37	0.00%	0	0	53.20	+9.91%	0	0
13.9.2000	55.37	0.00%	0	0	48.40	0.00%	0	0
12.9.2000	55.37	0.00%	0	0	48.40	+10.00%	0	0
11.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
8.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
7.9.2000	55.37	0.00%	0	0	44.00	+10.00%	0	0
6.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
5.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
4.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
1.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
31.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
30.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
29.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
28.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
25.8.2000	55.37	0.00%	0	0	40.00	-5.66%	0	0
24.8.2000	55.37	0.00%	0	0	42.40	-7.62%	0	0
23.8.2000	55.37	0.00%	0	0	45.90	-5.16%	0	0
22.8.2000	55.37	0.00%	0	0	48.40	-14.03%	0	0
21.8.2000	55.37	0.00%	0	0	56.30	0.00%	0	0
18.8.2000	55.37	0.00%	0	0	56.30	+9.96%	0	0
17.8.2000	55.37	0.00%	0	0	51.20	-9.85%	0	0
16.8.2000	55.37	0.00%	0	0	56.80	-9.98%	0	0
15.8.2000	55.37	0.00%	0	0	63.10	-9.98%	0	0
14.8.2000	55.37	0.00%	0	0	70.10	-10.01%	15 218	217
11.8.2000	55.37	0.00%	0	0	77.90	+0.12%	0	0
10.8.2000	55.37	0.00%	0	0	77.80	+0.51%	0	0
9.8.2000	55.37	0.00%	0	0	77.40	+0.25%	1 161	15
8.8.2000	55.37	0.00%	0	0	77.20	+0.25%	927	12
7.8.2000	55.37	0.00%	0	0	77.00	-9.83%	231	3
4.8.2000	55.37	0.00%	0	0	85.40	-9.91%	18 532	217
3.8.2000	55.37	0.00%	0	0	94.80	-9.97%	0	0
2.8.2000	55.37	0.00%	0	0	105.30	-10.00%	0	0
1.8.2000	55.37	0.00%	0	0	117.00	-10.00%	2 340	20
31.7.2000	55.37	0.00%	0	0	130.00	-7.67%	6 370	49
28.7.2000	55.37	0.00%	0	0	140.80	-1.19%	0	0
27.7.2000	55.37	0.00%	0	0	142.50	-5.00%	0	0
26.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
25.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
24.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
21.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
20.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
19.7.2000	55.37	0.00%	0	0	150.00	-7.86%	0	0
18.7.2000	55.37	0.00%	0	0	162.80	0.00%	0	0
17.7.2000	55.37	0.00%	0	0	162.80	0.00%	0	0
14.7.2000	55.37	0.00%	0	0	162.80	+10.00%	2 605	16
13.7.2000	55.37	0.00%	0	0	148.00	+9.95%	0	0
12.7.2000	55.37	0.00%	0	0	134.60	+9.96%	0	0
11.7.2000	55.37	0.00%	0	0	122.40	+9.57%	367	3
10.7.2000	55.37	0.00%	0	0	111.70	+9.94%	0	0
7.7.2000	55.37	0.00%	0	0	101.60	+9.95%	0	0
4.7.2000	55.37	0.00%	0	0	92.40	+10.00%	0	0
3.7.2000	55.37	0.00%	0	0	84.00	+5.00%	0	0
30.6.2000	55.37	0.00%	0	0	80.00	+9.89%	0	0
29.6.2000	55.37	0.00%	0	0	72.80	+0.27%	291	4
28.6.2000	55.37	0.00%	0	0	72.60	0.00%	0	0
27.6.2000	55.37	0.00%	0	0	72.60	+0.13%	0	0
26.6.2000	55.37	+4.98%	0	0	72.50	+0.27%	0	0
23.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
22.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
21.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
20.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
19.6.2000	52.74	0.00%	0	0	72.30	+4.78%	0	0
16.6.2000	52.74	0.00%	0	0	69.00	+0.43%	0	0
15.6.2000	52.74	0.00%	0	0	68.70	+0.29%	0	0
14.6.2000	52.74	0.00%	0	0	68.50	+0.73%	0	0
13.6.2000	52.74	0.00%	0	0	68.00	+5.42%	0	0
12.6.2000	52.74	0.00%	0	0	64.50	-5.14%	968	15
9.6.2000	52.74	+4.99%	0	0	68.00	+3.03%	0	0
8.6.2000	50.23	+4.99%	0	0	66.00	-6.38%	0	0
7.6.2000	47.84	+4.98%	0	0	70.50	-2.48%	0	0
6.6.2000	45.57	+5.00%	0	0	72.30	+2.55%	0	0
5.6.2000	43.40	0.00%	0	0	70.50	+0.28%	0	0
2.6.2000	43.40	0.00%	0	0	70.30	-6.39%	0	0
1.6.2000	43.40	0.00%	0	0	75.10	+9.95%	0	0
31.5.2000	43.40	0.00%	0	0	68.30	+3.95%	820	12
30.5.2000	43.40	0.00%	0	0	65.70	+9.86%	0	0
29.5.2000	43.40	0.00%	0	0	59.80	0.00%	0	0
26.5.2000	43.40	0.00%	0	0	59.80	+0.33%	0	0
25.5.2000	43.40	0.00%	0	0	59.60	+0.16%	0	0
24.5.2000	43.40	0.00%	0	0	59.50	0.00%	0	0
23.5.2000	43.40	0.00%	0	0	59.50	+0.16%	0	0
22.5.2000	43.40	0.00%	0	0	59.40	0.00%	713	12
19.5.2000	43.40	0.00%	0	0	59.40	0.00%	0	0
18.5.2000	43.40	0.00%	0	0	59.40	+0.16%	0	0
17.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
16.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
15.5.2000	43.40	0.00%	0	0	59.30	+0.16%	0	0
12.5.2000	43.40	0.00%	0	0	59.20	+0.16%	0	0
11.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
10.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
9.5.2000	43.40	0.00%	0	0	59.10	+0.16%	0	0
5.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
4.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
3.5.2000	43.40	0.00%	0	0	59.00	-9.37%	0	0
2.5.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
28.4.2000	43.40	0.00%	0	0	65.10	0.00%	195	3
27.4.2000	43.40	0.00%	0	0	65.10	0.00%	391	6
26.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
25.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
21.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
20.4.2000	43.40	0.00%	0	0	65.10	0.00%	586	9
19.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
18.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
17.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
14.4.2000	43.40	0.00%	0	0	65.10	+0.77%	0	0
13.4.2000	43.40	0.00%	0	0	64.60	+0.93%	710	11
12.4.2000	43.40	0.00%	0	0	64.00	+3.22%	0	0
11.4.2000	43.40	0.00%	0	0	62.00	-4.61%	0	0
10.4.2000	43.40	0.00%	0	0	65.00	-9.97%	0	0
7.4.2000	43.40	0.00%	0	0	72.20	0.00%	0	0
6.4.2000	43.40	0.00%	0	0	72.20	-10.31%	0	0
5.4.2000	43.40	0.00%	0	0	80.50	+6.62%	0	0
4.4.2000	43.40	0.00%	0	0	75.50	+4.86%	0	0
3.4.2000	43.40	0.00%	0	0	72.00	+9.92%	0	0
31.3.2000	43.40	0.00%	0	0	65.50	+1.70%	0	0
30.3.2000	43.40	0.00%	0	0	64.40	-0.15%	386	6
29.3.2000	43.40	0.00%	0	0	64.50	+0.31%	0	0
28.3.2000	43.40	0.00%	0	0	64.30	+0.46%	0	0
27.3.2000	43.40	0.00%	0	0	64.00	+0.78%	0	0
24.3.2000	43.40	+4.98%	0	0	63.50	+1.11%	0	0
23.3.2000	41.34	+4.97%	0	0	62.80	+0.48%	1 570	25
22.3.2000	39.38	+4.98%	0	0	62.50	+1.62%	375	6
21.3.2000	37.51	+4.98%	0	0	61.50	-9.55%	800	13
20.3.2000	35.73	0.00%	0	0	68.00	0.00%	0	0
17.3.2000	35.73	0.00%	0	0	68.00	0.00%	0	0
16.3.2000	35.73	0.00%	0	0	68.00	0.00%	884	13
15.3.2000	35.73	0.00%	0	0	68.00	-0.29%	0	0
14.3.2000	35.73	0.00%	0	0	68.20	-0.14%	1 091	16
‹‹ First 60 ‹‹ First 20 Next 200 ›