PRIOR IK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					165.00	0.00%	0	0
30.12.1998	147.84	0.00%	0	0	165.00	0.00%	1 650	10
29.12.1998	147.84	0.00%	0	0	165.00	+10.00%	990	6
28.12.1998	147.84	0.00%	0	0	150.00	0.00%	1 200	8
23.12.1998	147.84	0.00%	0	0	150.00	0.00%	0	0
22.12.1998	147.84	0.00%	0	0	150.00	-6.83%	7 422	49
21.12.1998	147.84	+5.00%	0	0	161.00	+9.89%	1 771	11
18.12.1998	140.80	0.00%	0	0	146.50	+2.30%	2 491	17
17.12.1998	140.80	-4.49%	282	2	143.20	+0.35%	716	5
16.12.1998	147.42	-4.99%	0	0	142.70	-9.16%	3 847	26
15.12.1998	155.17	-4.99%	0	0	157.10	0.00%	2 199	14
14.12.1998	163.33	-4.99%	4 900	30	157.10	-2.60%	11 599	73
11.12.1998	171.92	-4.99%	0	0	161.30	+2.67%	3 207	20
10.12.1998	180.96	-4.99%	0	0	157.10	-9.76%	3 142	20
9.12.1998	190.48	-4.99%	0	0	174.10	+0.05%	0	0
8.12.1998	200.50	-4.97%	0	0	174.00	0.00%	0	0
7.12.1998	211.00	-4.99%	0	0	174.00	0.00%	0	0
4.12.1998	222.10	-4.96%	0	0	174.00	0.00%	0	0
3.12.1998	233.70	-5.00%	0	0	174.00	0.00%	0	0
2.12.1998	246.00	0.00%	0	0	174.00	-6.45%	1 218	7
1.12.1998	246.00	0.00%	0	0	186.00	-9.26%	0	0
30.11.1998	246.00	0.00%	0	0	205.00	-9.40%	13 415	65
27.11.1998	246.00	0.00%	0	0	228.00	+9.43%	32 347	142
26.11.1998	246.00	0.00%	0	0	200.00	+2.22%	7 702	37
25.11.1998	246.00	0.00%	0	0	203.70	-9.09%	5 498	27
24.11.1998	246.00	0.00%	0	0	224.00	-9.84%	4 256	19
23.11.1998	246.00	-4.98%	2 706	11	223.00	+0.08%	26 338	106
20.11.1998	258.90	+4.98%	1 036	4	0.00	+10.33%	0	0
19.11.1998	246.60	+4.98%	3 699	15	200.00	+8.32%	6 300	28
18.11.1998	234.90	+4.95%	0	0	207.70	-7.68%	208	1
17.11.1998	223.80	+4.97%	0	0	225.00	-10.00%	1 125	5
16.11.1998	213.20	0.00%	0	0	250.00	+0.04%	49 750	199
13.11.1998	213.20	-4.99%	6 396	30	0.00	+17.77%	0	0
12.11.1998	224.40	-4.99%	0	0	212.20	-9.16%	17 400	82
11.11.1998	236.20	-4.98%	0	0	235.70	+4.38%	7 942	34
10.11.1998	248.60	+4.98%	0	0	222.00	+9.57%	11 412	51
9.11.1998	236.80	+4.96%	0	0	204.20	-0.81%	613	3
6.11.1998	225.60	+4.97%	0	0	0.00	-3.79%	0	0
5.11.1998	214.90	+4.98%	0	0	214.00	+9.79%	1 712	8
4.11.1998	204.70	+4.96%	0	0	200.00	+5.59%	2 924	15
3.11.1998	195.01	+4.99%	0	0	0.00	+0.93%	0	0
2.11.1998	185.73	+4.99%	0	0	183.00	-8.57%	12 069	66
30.10.1998	176.89	-5.00%	0	0	200.00	0.00%	2 400	12
29.10.1998	186.20	-4.99%	0	0	200.00	0.00%	2 000	10
27.10.1998	195.99	-4.99%	0	0	200.00	-5.59%	1 600	8
26.10.1998	206.30	-4.97%	0	0	0.00	-4.87%	0	0
23.10.1998	217.10	+4.98%	0	0	222.70	+2.62%	668	3
22.10.1998	206.80	+4.98%	0	0	218.00	+3.05%	1 736	8
21.10.1998	196.98	+5.00%	0	0	216.00	+6.79%	11 792	56
20.10.1998	187.60	+4.99%	3 752	20	200.00	+8.16%	14 000	71
19.10.1998	178.67	+4.99%	0	0	181.00	+0.71%	4 922	27
16.10.1998	170.17	0.00%	0	0	181.00	+9.69%	724	4
15.10.1998	170.17	-4.99%	0	0	165.00	+9.63%	990	6
14.10.1998	179.12	-4.99%	0	0	150.50	+9.05%	2 258	15
13.10.1998	188.54	-4.99%	0	0	138.00	+9.77%	276	2
12.10.1998	198.46	-4.99%	0	0	132.00	+4.75%	4 400	35
9.10.1998	208.90	0.00%	0	0	0.00	-6.25%	0	0
8.10.1998	208.90	0.00%	0	0	0.00	+2.89%	0	0
7.10.1998	208.90	0.00%	0	0	0.00	-4.86%	0	0
6.10.1998	208.90	0.00%	0	0	0.00	-3.21%	0	0
5.10.1998	208.90	0.00%	0	0	135.10	-9.32%	1 081	8
2.10.1998	208.90	0.00%	0	0	149.00	+9.55%	3 129	21
1.10.1998	208.90	0.00%	0	0	136.00	0.00%	3 536	26
30.9.1998	208.90	0.00%	0	0	0.00	-9.93%	0	0
29.9.1998	208.90	0.00%	0	0	151.00	-9.93%	151	1
28.9.1998	208.90	0.00%	0	0	0.00	-6.33%	0	0
25.9.1998	208.90	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	208.90	0.00%	0	0	179.00	+0.19%	2 864	16
23.9.1998	208.90	0.00%	0	0	178.50	-0.18%	5 360	30
22.9.1998	208.90	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	208.90	0.00%	0	0	179.00	0.00%	358	2
18.9.1998	208.90	0.00%	0	0	0.00	-2.86%	0	0
17.9.1998	208.90	0.00%	0	0	179.00	-6.17%	9 214	50
16.9.1998	208.90	0.00%	0	0	0.00	-8.04%	0	0
15.9.1998	208.90	0.00%	0	0	0.00	-2.91%	0	0
14.9.1998	208.90	0.00%	0	0	220.00	+1.65%	13 200	60
11.9.1998	208.90	0.00%	0	0	210.00	-1.62%	6 060	28
10.9.1998	208.90	0.00%	0	0	220.00	-0.45%	1 760	8
9.9.1998	208.90	0.00%	0	0	221.00	+0.45%	1 326	6
8.9.1998	208.90	0.00%	0	0	220.00	0.00%	2 860	13
7.9.1998	208.90	+4.97%	0	0	220.00	0.00%	2 420	11
4.9.1998	199.00	0.00%	0	0	220.00	+2.32%	2 420	11
3.9.1998	199.00	0.00%	0	0	215.00	+5.42%	2 150	10
2.9.1998	199.00	0.00%	0	0	211.00	-4.21%	63 832	313
1.9.1998	199.00	0.00%	0	0	215.00	+0.90%	4 471	21
31.8.1998	199.00	0.00%	0	0	211.00	0.00%	3 587	17
28.8.1998	199.00	0.00%	0	0	211.00	+5.50%	2 110	10
27.8.1998	199.00	+0.22%	1 194	6	200.00	0.00%	17 200	86
26.8.1998	198.55	-5.00%	0	0	200.00	-6.23%	12 600	63
25.8.1998	209.00	-5.00%	0	0	215.00	-6.95%	4 053	19
24.8.1998	220.00	-2.86%	8 800	40	0.00	-0.54%	0	0
21.8.1998	226.50	+4.95%	0	0	230.50	+4.77%	6 915	30
20.8.1998	215.80	-4.97%	7 553	35	0.00	-1.20%	0	0
19.8.1998	227.10	-4.97%	0	0	210.50	-2.25%	72 148	324
18.8.1998	239.00	+4.96%	4 780	20	226.00	-8.30%	13 669	60
17.8.1998	227.70	+4.97%	0	0	255.00	+5.11%	65 341	263
14.8.1998	216.90	+4.98%	0	0	225.00	+1.00%	13 000	55
13.8.1998	206.60	+4.98%	0	0	234.00	+9.82%	37 674	161
12.8.1998	196.79	+4.99%	0	0	215.00	+8.84%	23 650	111
11.8.1998	187.42	+4.99%	0	0	210.00	+1.19%	45 611	233
10.8.1998	178.50	0.00%	0	0	194.00	+9.24%	20 504	106
7.8.1998	178.50	0.00%	0	0	175.10	+7.30%	1 594	9
6.8.1998	178.50	+5.00%	0	0	0.00	+9.75%	0	0
5.8.1998	170.00	0.00%	0	0	148.00	+1.57%	1 804	12
4.8.1998	170.00	0.00%	0	0	0.00	-6.91%	0	0
3.8.1998	170.00	0.00%	0	0	0.00	+2.84%	0	0
31.7.1998	170.00	0.00%	0	0	159.00	+6.54%	2 319	15
30.7.1998	170.00	0.00%	0	0	145.10	-7.98%	4 643	32
29.7.1998	170.00	0.00%	0	0	157.70	+0.68%	789	5
28.7.1998	170.00	0.00%	0	0	156.00	-5.53%	2 506	16
27.7.1998	170.00	0.00%	0	0	0.00	-0.31%	0	0
24.7.1998	170.00	0.00%	0	0	177.00	-1.86%	2 994	18
23.7.1998	170.00	0.00%	0	0	0.00	-2.17%	0	0
22.7.1998	170.00	0.00%	0	0	160.80	+7.54%	2 252	13
21.7.1998	170.00	0.00%	0	0	161.10	-0.26%	3 061	19
20.7.1998	170.00	0.00%	0	0	161.10	+1.13%	2 423	15
17.7.1998	170.00	0.00%	0	0	157.10	-5.45%	2 396	15
16.7.1998	170.00	0.00%	0	0	170.00	+2.37%	6 588	39
15.7.1998	170.00	0.00%	0	0	165.00	+6.45%	3 300	20
14.7.1998	170.00	0.00%	0	0	155.00	-7.34%	1 550	10
13.7.1998	170.00	0.00%	0	0	165.00	-8.72%	3 346	20
10.7.1998	170.00	0.00%	0	0	185.00	+3.43%	4 765	26
9.7.1998	170.00	+4.45%	2 720	16	0.00	-1.46%	0	0
8.7.1998	162.75	+5.00%	0	0	181.00	+0.97%	6 474	36
7.7.1998	155.00	0.00%	0	0	178.10	+1.19%	1 069	6
3.7.1998	155.00	0.00%	0	0	0.00	+0.45%	0	0
2.7.1998	155.00	0.00%	0	0	175.00	-1.73%	4 380	25
1.7.1998	155.00	0.00%	0	0	178.30	0.00%	535	3
30.6.1998	155.00	0.00%	0	0	178.30	0.00%	357	2
29.6.1998	155.00	-3.41%	620	4	178.30	+2.24%	1 070	6
26.6.1998	160.48	0.00%	0	0	175.00	-0.63%	4 534	26
25.6.1998	160.48	+4.99%	0	0	175.50	+2.18%	2 633	15
24.6.1998	152.84	+4.99%	0	0	168.50	+4.02%	10 305	60
23.6.1998	145.57	0.00%	0	0	173.00	+4.49%	5 944	36
22.6.1998	145.57	-4.99%	873	6	158.00	+5.33%	632	4
19.6.1998	153.23	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	153.23	-4.99%	3 065	20	150.00	+2.14%	1 800	12
17.6.1998	161.29	-4.99%	0	0	142.20	-2.89%	10 720	73
16.6.1998	169.77	0.00%	0	0	152.00	+8.72%	5 898	39
15.6.1998	169.77	0.00%	0	0	132.00	+5.37%	7 650	55
12.6.1998	169.77	-4.99%	509	3	132.00	-9.65%	3 564	27
11.6.1998	178.70	-4.99%	536	3	146.10	-9.87%	731	5
10.6.1998	188.10	+4.99%	3 198	17	162.10	-9.44%	2 756	17
9.6.1998	179.15	+4.99%	0	0	179.00	-9.59%	2 685	15
8.6.1998	170.62	+4.99%	0	0	198.00	-6.42%	2 970	15
5.6.1998	162.50	0.00%	0	0	220.00	+4.64%	11 215	53
4.6.1998	162.50	0.00%	0	0	205.00	+8.12%	10 717	53
3.6.1998	162.50	0.00%	0	0	0.00	-2.09%	0	0
2.6.1998	162.50	0.00%	0	0	198.00	+5.74%	9 550	50
1.6.1998	162.50	-4.99%	650	4	180.00	+7.32%	7 225	40
29.5.1998	171.05	-4.99%	855	5	173.00	+6.51%	11 445	68
28.5.1998	180.05	-4.99%	1 801	10	152.00	-0.71%	2 528	16
27.5.1998	189.52	+4.99%	0	0	160.00	-0.87%	1 114	7
26.5.1998	180.50	0.00%	0	0	160.00	-6.11%	1 606	10
25.5.1998	180.50	0.00%	0	0	0.00	-1.30%	0	0
22.5.1998	180.50	0.00%	0	0	171.00	+1.32%	3 985	23
21.5.1998	180.50	0.00%	0	0	171.00	+0.41%	2 052	12
20.5.1998	180.50	-5.00%	542	3	170.30	-6.72%	681	4
19.5.1998	190.00	-5.00%	0	0	182.00	-1.94%	5 295	29
18.5.1998	200.00	0.00%	0	0	186.20	+2.30%	1 117	6
15.5.1998	200.00	0.00%	0	0	182.00	+0.57%	182	1
14.5.1998	200.00	0.00%	0	0	181.50	+1.18%	1 810	10
13.5.1998	200.00	0.00%	0	0	185.00	-1.35%	3 577	20
12.5.1998	200.00	0.00%	0	0	181.30	-3.49%	1 088	6
11.5.1998	200.00	0.00%	0	0	181.20	-6.39%	564	3
7.5.1998	200.00	0.00%	0	0	200.70	-0.26%	2 810	14
6.5.1998	200.00	-3.84%	1 200	6	202.00	-0.38%	4 226	21
5.5.1998	208.00	-4.58%	0	0	202.00	+0.46%	2 222	11
4.5.1998	218.00	0.00%	0	0	201.00	-0.12%	11 260	56
30.4.1998	218.00	0.00%	0	0	201.40	-7.93%	3 221	16
29.4.1998	218.00	0.00%	0	0	220.00	+7.72%	9 622	44
28.4.1998	218.00	0.00%	0	0	207.00	+0.49%	2 639	13
27.4.1998	218.00	+0.46%	4 360	20	202.00	-4.25%	3 636	18
24.4.1998	217.00	0.00%	0	0	200.00	-1.86%	29 960	142
23.4.1998	217.00	0.00%	0	0	215.00	-0.20%	3 225	15
22.4.1998	217.00	-4.82%	1 302	6	215.30	+2.12%	5 171	24
21.4.1998	228.00	-5.00%	0	0	215.30	-2.17%	14 768	70
20.4.1998	240.00	-4.76%	0	0	216.00	-1.07%	4 313	20
17.4.1998	252.00	0.00%	0	0	218.00	+1.30%	1 308	6
16.4.1998	252.00	+0.39%	5 040	20	215.20	-0.37%	5 380	25
15.4.1998	251.00	+1.20%	25 100	100	216.00	-2.49%	2 160	10
14.4.1998	248.00	0.00%	0	0	226.00	-2.31%	5 317	24
10.4.1998	248.00	0.00%	0	0	229.00	-0.60%	9 978	44
9.4.1998	248.00	+0.81%	12 896	52	239.00	+4.76%	14 145	62
8.4.1998	246.00	0.00%	4 920	20	220.00	+4.39%	6 969	32
7.4.1998	246.00	+0.40%	2 214	9	209.90	+0.77%	5 424	26
6.4.1998	245.00	-0.40%	16 415	67	207.00	+0.56%	1 656	8
3.4.1998	246.00	+0.40%	24 600	100	206.10	-4.10%	3 705	18
2.4.1998	245.00	0.00%	0	0	205.00	-2.87%	9 015	42
1.4.1998	245.00	0.00%	0	0	221.00	+9.66%	9 724	44
31.3.1998	245.00	+4.70%	1 715	7	180.10	+4.41%	1 411	7
30.3.1998	234.00	+4.93%	3 744	16	193.00	-9.55%	5 790	30
27.3.1998	223.00	0.00%	0	0	213.40	-0.72%	8 963	42
26.3.1998	223.00	0.00%	0	0	213.40	-3.17%	13 972	65
25.3.1998	223.00	-4.70%	4 906	22	222.00	+0.12%	4 218	19
24.3.1998	234.00	-4.87%	0	0	222.00	-0.74%	12 639	57
23.3.1998	246.00	-4.65%	0	0	213.50	-2.86%	11 170	50
20.3.1998	258.00	-4.79%	0	0	230.00	+4.61%	460	2
19.3.1998	271.00	-4.91%	0	0	215.50	-5.85%	8 135	37
18.3.1998	285.00	+1.78%	63 270	222	220.10	+1.44%	3 036	13
‹‹ First 60 ‹‹ First 20 Next 200 ›