PRIOR IK - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (28)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
165.00
0.00%
0
0
30.12.1998
147.84
0.00%
0
0
165.00
0.00%
1 650
10
29.12.1998
147.84
0.00%
0
0
165.00
+10.00%
990
6
28.12.1998
147.84
0.00%
0
0
150.00
0.00%
1 200
8
23.12.1998
147.84
0.00%
0
0
150.00
0.00%
0
0
22.12.1998
147.84
0.00%
0
0
150.00
-6.83%
7 422
49
21.12.1998
147.84
+5.00%
0
0
161.00
+9.89%
1 771
11
18.12.1998
140.80
0.00%
0
0
146.50
+2.30%
2 491
17
17.12.1998
140.80
-4.49%
282
2
143.20
+0.35%
716
5
16.12.1998
147.42
-4.99%
0
0
142.70
-9.16%
3 847
26
15.12.1998
155.17
-4.99%
0
0
157.10
0.00%
2 199
14
14.12.1998
163.33
-4.99%
4 900
30
157.10
-2.60%
11 599
73
11.12.1998
171.92
-4.99%
0
0
161.30
+2.67%
3 207
20
10.12.1998
180.96
-4.99%
0
0
157.10
-9.76%
3 142
20
9.12.1998
190.48
-4.99%
0
0
174.10
+0.05%
0
0
8.12.1998
200.50
-4.97%
0
0
174.00
0.00%
0
0
7.12.1998
211.00
-4.99%
0
0
174.00
0.00%
0
0
4.12.1998
222.10
-4.96%
0
0
174.00
0.00%
0
0
3.12.1998
233.70
-5.00%
0
0
174.00
0.00%
0
0
2.12.1998
246.00
0.00%
0
0
174.00
-6.45%
1 218
7
1.12.1998
246.00
0.00%
0
0
186.00
-9.26%
0
0
30.11.1998
246.00
0.00%
0
0
205.00
-9.40%
13 415
65
27.11.1998
246.00
0.00%
0
0
228.00
+9.43%
32 347
142
26.11.1998
246.00
0.00%
0
0
200.00
+2.22%
7 702
37
25.11.1998
246.00
0.00%
0
0
203.70
-9.09%
5 498
27
24.11.1998
246.00
0.00%
0
0
224.00
-9.84%
4 256
19
23.11.1998
246.00
-4.98%
2 706
11
223.00
+0.08%
26 338
106
20.11.1998
258.90
+4.98%
1 036
4
0.00
+10.33%
0
0
19.11.1998
246.60
+4.98%
3 699
15
200.00
+8.32%
6 300
28
18.11.1998
234.90
+4.95%
0
0
207.70
-7.68%
208
1
17.11.1998
223.80
+4.97%
0
0
225.00
-10.00%
1 125
5
16.11.1998
213.20
0.00%
0
0
250.00
+0.04%
49 750
199
13.11.1998
213.20
-4.99%
6 396
30
0.00
+17.77%
0
0
12.11.1998
224.40
-4.99%
0
0
212.20
-9.16%
17 400
82
11.11.1998
236.20
-4.98%
0
0
235.70
+4.38%
7 942
34
10.11.1998
248.60
+4.98%
0
0
222.00
+9.57%
11 412
51
9.11.1998
236.80
+4.96%
0
0
204.20
-0.81%
613
3
6.11.1998
225.60
+4.97%
0
0
0.00
-3.79%
0
0
5.11.1998
214.90
+4.98%
0
0
214.00
+9.79%
1 712
8
4.11.1998
204.70
+4.96%
0
0
200.00
+5.59%
2 924
15
3.11.1998
195.01
+4.99%
0
0
0.00
+0.93%
0
0
2.11.1998
185.73
+4.99%
0
0
183.00
-8.57%
12 069
66
30.10.1998
176.89
-5.00%
0
0
200.00
0.00%
2 400
12
29.10.1998
186.20
-4.99%
0
0
200.00
0.00%
2 000
10
27.10.1998
195.99
-4.99%
0
0
200.00
-5.59%
1 600
8
26.10.1998
206.30
-4.97%
0
0
0.00
-4.87%
0
0
23.10.1998
217.10
+4.98%
0
0
222.70
+2.62%
668
3
22.10.1998
206.80
+4.98%
0
0
218.00
+3.05%
1 736
8
21.10.1998
196.98
+5.00%
0
0
216.00
+6.79%
11 792
56
20.10.1998
187.60
+4.99%
3 752
20
200.00
+8.16%
14 000
71
19.10.1998
178.67
+4.99%
0
0
181.00
+0.71%
4 922
27
16.10.1998
170.17
0.00%
0
0
181.00
+9.69%
724
4
15.10.1998
170.17
-4.99%
0
0
165.00
+9.63%
990
6
14.10.1998
179.12
-4.99%
0
0
150.50
+9.05%
2 258
15
13.10.1998
188.54
-4.99%
0
0
138.00
+9.77%
276
2
12.10.1998
198.46
-4.99%
0
0
132.00
+4.75%
4 400
35
9.10.1998
208.90
0.00%
0
0
0.00
-6.25%
0
0
8.10.1998
208.90
0.00%
0
0
0.00
+2.89%
0
0
7.10.1998
208.90
0.00%
0
0
0.00
-4.86%
0
0
6.10.1998
208.90
0.00%
0
0
0.00
-3.21%
0
0
5.10.1998
208.90
0.00%
0
0
135.10
-9.32%
1 081
8
2.10.1998
208.90
0.00%
0
0
149.00
+9.55%
3 129
21
1.10.1998
208.90
0.00%
0
0
136.00
0.00%
3 536
26
30.9.1998
208.90
0.00%
0
0
0.00
-9.93%
0
0
29.9.1998
208.90
0.00%
0
0
151.00
-9.93%
151
1
28.9.1998
208.90
0.00%
0
0
0.00
-6.33%
0
0
25.9.1998
208.90
0.00%
0
0
0.00
0.00%
0
0
24.9.1998
208.90
0.00%
0
0
179.00
+0.19%
2 864
16
23.9.1998
208.90
0.00%
0
0
178.50
-0.18%
5 360
30
22.9.1998
208.90
0.00%
0
0
0.00
0.00%
0
0
21.9.1998
208.90
0.00%
0
0
179.00
0.00%
358
2
18.9.1998
208.90
0.00%
0
0
0.00
-2.86%
0
0
17.9.1998
208.90
0.00%
0
0
179.00
-6.17%
9 214
50
16.9.1998
208.90
0.00%
0
0
0.00
-8.04%
0
0
15.9.1998
208.90
0.00%
0
0
0.00
-2.91%
0
0
14.9.1998
208.90
0.00%
0
0
220.00
+1.65%
13 200
60
11.9.1998
208.90
0.00%
0
0
210.00
-1.62%
6 060
28
10.9.1998
208.90
0.00%
0
0
220.00
-0.45%
1 760
8
9.9.1998
208.90
0.00%
0
0
221.00
+0.45%
1 326
6
8.9.1998
208.90
0.00%
0
0
220.00
0.00%
2 860
13
7.9.1998
208.90
+4.97%
0
0
220.00
0.00%
2 420
11
4.9.1998
199.00
0.00%
0
0
220.00
+2.32%
2 420
11
3.9.1998
199.00
0.00%
0
0
215.00
+5.42%
2 150
10
2.9.1998
199.00
0.00%
0
0
211.00
-4.21%
63 832
313
1.9.1998
199.00
0.00%
0
0
215.00
+0.90%
4 471
21
31.8.1998
199.00
0.00%
0
0
211.00
0.00%
3 587
17
28.8.1998
199.00
0.00%
0
0
211.00
+5.50%
2 110
10
27.8.1998
199.00
+0.22%
1 194
6
200.00
0.00%
17 200
86
26.8.1998
198.55
-5.00%
0
0
200.00
-6.23%
12 600
63
25.8.1998
209.00
-5.00%
0
0
215.00
-6.95%
4 053
19
24.8.1998
220.00
-2.86%
8 800
40
0.00
-0.54%
0
0
21.8.1998
226.50
+4.95%
0
0
230.50
+4.77%
6 915
30
20.8.1998
215.80
-4.97%
7 553
35
0.00
-1.20%
0
0
19.8.1998
227.10
-4.97%
0
0
210.50
-2.25%
72 148
324
18.8.1998
239.00
+4.96%
4 780
20
226.00
-8.30%
13 669
60
17.8.1998
227.70
+4.97%
0
0
255.00
+5.11%
65 341
263
14.8.1998
216.90
+4.98%
0
0
225.00
+1.00%
13 000
55
13.8.1998
206.60
+4.98%
0
0
234.00
+9.82%
37 674
161
12.8.1998
196.79
+4.99%
0
0
215.00
+8.84%
23 650
111
11.8.1998
187.42
+4.99%
0
0
210.00
+1.19%
45 611
233
10.8.1998
178.50
0.00%
0
0
194.00
+9.24%
20 504
106
7.8.1998
178.50
0.00%
0
0
175.10
+7.30%
1 594
9
6.8.1998
178.50
+5.00%
0
0
0.00
+9.75%
0
0
5.8.1998
170.00
0.00%
0
0
148.00
+1.57%
1 804
12
4.8.1998
170.00
0.00%
0
0
0.00
-6.91%
0
0
3.8.1998
170.00
0.00%
0
0
0.00
+2.84%
0
0
31.7.1998
170.00
0.00%
0
0
159.00
+6.54%
2 319
15
30.7.1998
170.00
0.00%
0
0
145.10
-7.98%
4 643
32
29.7.1998
170.00
0.00%
0
0
157.70
+0.68%
789
5
28.7.1998
170.00
0.00%
0
0
156.00
-5.53%
2 506
16
27.7.1998
170.00
0.00%
0
0
0.00
-0.31%
0
0
24.7.1998
170.00
0.00%
0
0
177.00
-1.86%
2 994
18
23.7.1998
170.00
0.00%
0
0
0.00
-2.17%
0
0
22.7.1998
170.00
0.00%
0
0
160.80
+7.54%
2 252
13
21.7.1998
170.00
0.00%
0
0
161.10
-0.26%
3 061
19
20.7.1998
170.00
0.00%
0
0
161.10
+1.13%
2 423
15
17.7.1998
170.00
0.00%
0
0
157.10
-5.45%
2 396
15
16.7.1998
170.00
0.00%
0
0
170.00
+2.37%
6 588
39
15.7.1998
170.00
0.00%
0
0
165.00
+6.45%
3 300
20
14.7.1998
170.00
0.00%
0
0
155.00
-7.34%
1 550
10
13.7.1998
170.00
0.00%
0
0
165.00
-8.72%
3 346
20
10.7.1998
170.00
0.00%
0
0
185.00
+3.43%
4 765
26
9.7.1998
170.00
+4.45%
2 720
16
0.00
-1.46%
0
0
8.7.1998
162.75
+5.00%
0
0
181.00
+0.97%
6 474
36
7.7.1998
155.00
0.00%
0
0
178.10
+1.19%
1 069
6
3.7.1998
155.00
0.00%
0
0
0.00
+0.45%
0
0
2.7.1998
155.00
0.00%
0
0
175.00
-1.73%
4 380
25
1.7.1998
155.00
0.00%
0
0
178.30
0.00%
535
3
30.6.1998
155.00
0.00%
0
0
178.30
0.00%
357
2
29.6.1998
155.00
-3.41%
620
4
178.30
+2.24%
1 070
6
26.6.1998
160.48
0.00%
0
0
175.00
-0.63%
4 534
26
25.6.1998
160.48
+4.99%
0
0
175.50
+2.18%
2 633
15
24.6.1998
152.84
+4.99%
0
0
168.50
+4.02%
10 305
60
23.6.1998
145.57
0.00%
0
0
173.00
+4.49%
5 944
36
22.6.1998
145.57
-4.99%
873
6
158.00
+5.33%
632
4
19.6.1998
153.23
0.00%
0
0
0.00
0.00%
0
0
18.6.1998
153.23
-4.99%
3 065
20
150.00
+2.14%
1 800
12
17.6.1998
161.29
-4.99%
0
0
142.20
-2.89%
10 720
73
16.6.1998
169.77
0.00%
0
0
152.00
+8.72%
5 898
39
15.6.1998
169.77
0.00%
0
0
132.00
+5.37%
7 650
55
12.6.1998
169.77
-4.99%
509
3
132.00
-9.65%
3 564
27
11.6.1998
178.70
-4.99%
536
3
146.10
-9.87%
731
5
10.6.1998
188.10
+4.99%
3 198
17
162.10
-9.44%
2 756
17
9.6.1998
179.15
+4.99%
0
0
179.00
-9.59%
2 685
15
8.6.1998
170.62
+4.99%
0
0
198.00
-6.42%
2 970
15
5.6.1998
162.50
0.00%
0
0
220.00
+4.64%
11 215
53
4.6.1998
162.50
0.00%
0
0
205.00
+8.12%
10 717
53
3.6.1998
162.50
0.00%
0
0
0.00
-2.09%
0
0
2.6.1998
162.50
0.00%
0
0
198.00
+5.74%
9 550
50
1.6.1998
162.50
-4.99%
650
4
180.00
+7.32%
7 225
40
29.5.1998
171.05
-4.99%
855
5
173.00
+6.51%
11 445
68
28.5.1998
180.05
-4.99%
1 801
10
152.00
-0.71%
2 528
16
27.5.1998
189.52
+4.99%
0
0
160.00
-0.87%
1 114
7
26.5.1998
180.50
0.00%
0
0
160.00
-6.11%
1 606
10
25.5.1998
180.50
0.00%
0
0
0.00
-1.30%
0
0
22.5.1998
180.50
0.00%
0
0
171.00
+1.32%
3 985
23
21.5.1998
180.50
0.00%
0
0
171.00
+0.41%
2 052
12
20.5.1998
180.50
-5.00%
542
3
170.30
-6.72%
681
4
19.5.1998
190.00
-5.00%
0
0
182.00
-1.94%
5 295
29
18.5.1998
200.00
0.00%
0
0
186.20
+2.30%
1 117
6
15.5.1998
200.00
0.00%
0
0
182.00
+0.57%
182
1
14.5.1998
200.00
0.00%
0
0
181.50
+1.18%
1 810
10
13.5.1998
200.00
0.00%
0
0
185.00
-1.35%
3 577
20
12.5.1998
200.00
0.00%
0
0
181.30
-3.49%
1 088
6
11.5.1998
200.00
0.00%
0
0
181.20
-6.39%
564
3
7.5.1998
200.00
0.00%
0
0
200.70
-0.26%
2 810
14
6.5.1998
200.00
-3.84%
1 200
6
202.00
-0.38%
4 226
21
5.5.1998
208.00
-4.58%
0
0
202.00
+0.46%
2 222
11
4.5.1998
218.00
0.00%
0
0
201.00
-0.12%
11 260
56
30.4.1998
218.00
0.00%
0
0
201.40
-7.93%
3 221
16
29.4.1998
218.00
0.00%
0
0
220.00
+7.72%
9 622
44
28.4.1998
218.00
0.00%
0
0
207.00
+0.49%
2 639
13
27.4.1998
218.00
+0.46%
4 360
20
202.00
-4.25%
3 636
18
24.4.1998
217.00
0.00%
0
0
200.00
-1.86%
29 960
142
23.4.1998
217.00
0.00%
0
0
215.00
-0.20%
3 225
15
22.4.1998
217.00
-4.82%
1 302
6
215.30
+2.12%
5 171
24
21.4.1998
228.00
-5.00%
0
0
215.30
-2.17%
14 768
70
20.4.1998
240.00
-4.76%
0
0
216.00
-1.07%
4 313
20
17.4.1998
252.00
0.00%
0
0
218.00
+1.30%
1 308
6
16.4.1998
252.00
+0.39%
5 040
20
215.20
-0.37%
5 380
25
15.4.1998
251.00
+1.20%
25 100
100
216.00
-2.49%
2 160
10
14.4.1998
248.00
0.00%
0
0
226.00
-2.31%
5 317
24
10.4.1998
248.00
0.00%
0
0
229.00
-0.60%
9 978
44
9.4.1998
248.00
+0.81%
12 896
52
239.00
+4.76%
14 145
62
8.4.1998
246.00
0.00%
4 920
20
220.00
+4.39%
6 969
32
7.4.1998
246.00
+0.40%
2 214
9
209.90
+0.77%
5 424
26
6.4.1998
245.00
-0.40%
16 415
67
207.00
+0.56%
1 656
8
3.4.1998
246.00
+0.40%
24 600
100
206.10
-4.10%
3 705
18
2.4.1998
245.00
0.00%
0
0
205.00
-2.87%
9 015
42
1.4.1998
245.00
0.00%
0
0
221.00
+9.66%
9 724
44
31.3.1998
245.00
+4.70%
1 715
7
180.10
+4.41%
1 411
7
30.3.1998
234.00
+4.93%
3 744
16
193.00
-9.55%
5 790
30
27.3.1998
223.00
0.00%
0
0
213.40
-0.72%
8 963
42
26.3.1998
223.00
0.00%
0
0
213.40
-3.17%
13 972
65
25.3.1998
223.00
-4.70%
4 906
22
222.00
+0.12%
4 218
19
24.3.1998
234.00
-4.87%
0
0
222.00
-0.74%
12 639
57
23.3.1998
246.00
-4.65%
0
0
213.50
-2.86%
11 170
50
20.3.1998
258.00
-4.79%
0
0
230.00
+4.61%
460
2
19.3.1998
271.00
-4.91%
0
0
215.50
-5.85%
8 135
37
18.3.1998
285.00
+1.78%
63 270
222
220.10
+1.44%
3 036
13
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRIOR IK
>
Graf
Sunday, April 13, 2025 5:55:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
