RBI - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024495.20+1.12%46 01994
27.12.2024489.700.00%00
23.12.2024489.70+0.82%4901
20.12.2024485.70-1.48%50 999105
19.12.2024493.000.00%00
18.12.2024493.00-0.32%24 74350
17.12.2024494.60-0.20%15 84132
16.12.2024495.60-2.98%101 699203
13.12.2024510.80-1.66%23 67445
12.12.2024519.40+2.45%117 613228
11.12.2024507.00+2.47%115 503229
10.12.2024494.80+1.10%76 710155
9.12.2024489.40+1.05%53 914110
6.12.2024484.30+1.49%45 58794
5.12.2024477.20+1.23%46 87698
4.12.2024471.400.00%00
3.12.2024471.40+2.41%27 63659
2.12.2024460.30+0.07%65 118141
29.11.2024460.000.00%1 851 2674 025
28.11.2024460.00+2.77%14 65432
27.11.2024447.60-1.13%17 90440
26.11.2024452.70-1.65%4531
25.11.2024460.30+2.29%5 52412
22.11.2024450.00-1.92%4 50010
21.11.2024458.800.00%00
20.11.2024458.80+0.53%14 13931
19.11.2024456.40+1.13%26 01557
18.11.2024451.30-0.92%13 08829
15.11.2024455.50-0.98%7 30216
14.11.2024460.00-2.38%2 3005
13.11.2024471.20-0.38%28 27260
12.11.2024473.000.00%86 692183
11.11.2024473.000.00%40 20585
8.11.2024473.000.00%23 65050
7.11.2024473.00+1.72%177 510378
6.11.2024465.00+9.57%1 096 6892 363
5.11.2024424.400.00%00
4.11.2024424.400.00%594 0331 373
1.11.2024424.40-0.09%457 1291 077
31.10.2024424.80-8.35%850 9951 946
30.10.2024463.50-0.96%2 7786
29.10.2024468.00+3.84%28 08060
28.10.2024
25.10.2024450.70+0.16%67 605150
24.10.2024450.000.00%00
23.10.2024450.00-2.20%15 75035
22.10.2024460.100.00%00
21.10.2024460.10-0.99%1 3803
18.10.2024464.700.00%00
17.10.2024464.70+0.30%44 46095
16.10.2024463.30-0.09%4 63310
15.10.2024463.70+0.09%6 02813
14.10.2024463.30+0.39%60 229130
11.10.2024461.50+0.33%231 331500
10.10.2024460.00+3.32%119 400260
9.10.2024445.20+0.93%8902
8.10.2024441.10-0.61%18 96743
7.10.2024443.80+0.86%9 41721
4.10.2024440.00+1.62%17 52840
3.10.2024433.00-3.07%4 33010
2.10.2024446.70-0.16%3 5748
1.10.2024447.40-0.47%11 63726
30.9.2024449.50-1.86%19 32943
27.9.2024458.00-0.56%8 72319
26.9.2024460.60+2.04%24 08253
25.9.2024451.40-1.55%4511
24.9.2024458.50+2.00%186 620412
23.9.2024449.50-0.18%22 47550
20.9.2024450.30+1.21%580 0901 293
19.9.2024444.90+0.91%27 59562
18.9.2024440.90+2.61%8822
17.9.2024429.700.00%00
16.9.2024429.70+1.03%8592
13.9.2024425.30-0.79%107 601253
12.9.2024428.70+0.97%12 86130
11.9.2024424.60+0.38%18 12043
10.9.2024423.00-0.94%21 76051
9.9.2024427.00+0.40%350 304821
6.9.2024425.30-4.30%90 454215
5.9.2024444.40-0.87%44 444100
4.9.2024448.30-1.58%11 20825
3.9.2024455.500.00%00
2.9.2024455.50+1.07%496 0051 106
30.8.2024450.70+0.90%4 50710
29.8.2024446.70+3.24%54 853123
28.8.2024432.70-1.48%964 1692 221
27.8.2024439.200.00%00
26.8.2024439.20+0.21%5 71013
23.8.2024438.30+1.25%3 9459
22.8.2024432.90-0.46%35 60781
21.8.2024434.90-0.71%11 30726
20.8.2024438.00+1.04%44 238101
19.8.2024433.50+0.35%3 4688
16.8.2024432.00-0.14%72 888168
15.8.2024432.60+2.15%112 584264
14.8.2024423.50+0.59%50 718120
13.8.2024421.00-0.36%46 550110
12.8.2024422.50+1.81%90 709217
9.8.2024415.00+0.56%23 26856
8.8.2024412.70-0.31%24 55660
7.8.2024414.00+1.60%41 245100
6.8.2024407.50+2.00%550 1831 319
5.8.2024399.50-6.00%721 2401 778
2.8.2024425.00-8.68%592 0571 370
1.8.2024465.40+0.37%16 28935
31.7.2024463.70-1.51%271 533590
30.7.2024470.80+7.00%1 092 9112 291
29.7.2024440.000.00%00
26.7.2024440.000.00%13 20030
25.7.2024440.00-3.06%176 515400
24.7.2024453.90-0.02%106 204235
23.7.2024454.00+2.58%53 300118
22.7.2024442.60+0.11%390 846891
19.7.2024442.10-1.62%14 84233
18.7.2024449.40+1.10%8 98820
17.7.2024444.50+1.44%606 6631 381
16.7.2024438.200.00%00
15.7.2024438.20-0.88%32 03073
12.7.2024442.10+1.52%15 81236
11.7.2024435.500.00%00
10.7.2024435.50-0.68%4361
9.7.2024438.50-0.34%13 15530
8.7.2024440.00+1.36%571 4851 423
5.7.2024
4.7.2024434.10+2.14%446 9531 025
3.7.2024425.00+1.63%425 0001 000
2.7.2024418.200.00%00
1.7.2024418.20+2.00%2 4686
28.6.2024410.00+0.64%4101
27.6.2024407.40-1.28%4071
26.6.2024412.700.00%2 0645
25.6.2024412.700.00%00
24.6.2024412.70+0.61%4131
21.6.2024410.20-2.08%30 62274
20.6.2024418.90-0.26%6 70216
19.6.2024420.00+4.48%13 75433
18.6.2024402.00+1.57%27 39468
17.6.2024395.80+1.05%427 5001 087
14.6.2024391.70-3.09%69 266175
13.6.2024404.20-2.30%95 714235
12.6.2024413.70+0.05%14 89136
11.6.2024413.50+1.60%43 376105
10.6.2024407.00-2.98%59 035144
7.6.2024419.50+0.41%62 925150
6.6.2024417.80-0.57%8362
5.6.2024420.200.00%14 33234
4.6.2024420.20-0.64%8402
3.6.2024422.90+0.69%14 43034
31.5.2024420.00-0.43%64 680154
30.5.2024421.80-1.63%5 48313
29.5.2024428.800.00%00
28.5.2024428.80+1.06%7 71818
27.5.2024424.30-0.24%8492
24.5.2024425.30-0.07%75 279180
23.5.2024425.60-0.09%9 75923
22.5.2024426.000.00%00
21.5.2024426.00-0.95%219 427515
20.5.2024430.10-2.05%3 4418
17.5.2024439.10+3.63%4 39110
16.5.2024423.70-1.24%170 933404
15.5.2024429.00-1.54%148 166345
14.5.2024435.70-0.95%34 85680
13.5.2024439.90-1.30%4 83611
10.5.2024445.70+2.77%7 53717
9.5.2024433.70-0.50%4 77311
8.5.2024
7.5.2024435.90+4.03%187 785440
6.5.2024419.00-1.13%113 114270
3.5.2024423.80-1.28%125 176295
2.5.2024429.30-5.02%123 411287
30.4.2024452.00+0.27%67 800150
29.4.2024450.80-2.00%60 550133
26.4.2024460.00-0.33%2 3005
25.4.2024461.50-0.65%10 61523
24.4.2024464.50+0.98%116 653252
23.4.2024460.00+5.75%134 293294
22.4.2024435.000.00%152 250350
19.4.2024435.00-0.59%132 346309
18.4.2024437.60-1.00%67 499157
17.4.2024442.00+1.73%451 9831 038
16.4.2024434.50-3.66%610 7221 404
15.4.2024451.00-1.12%202 826450
12.4.2024456.10-1.60%9112
11.4.2024463.50+0.85%9272
10.4.2024459.60-0.58%33 52473
9.4.2024462.30+2.73%76 459166
8.4.2024450.00+0.45%22 28746
5.4.2024448.00-6.96%8962
4.4.2024481.50-0.27%73 267152
3.4.2024482.80+2.01%201 416420
2.4.2024473.30+1.22%22 75048
28.3.2024467.60+1.96%268 545575
27.3.2024458.60+1.35%14 21931
26.3.2024452.50-0.55%24 00053
25.3.2024455.000.00%14 11731
22.3.2024455.00+1.43%1 769 1013 912
21.3.2024448.60+0.61%184 511411
20.3.2024445.90-7.87%429 394980
19.3.2024484.00+1.21%154 411319
18.3.2024478.20+1.96%67 516141
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI > Graf
Friday, January 31, 2025 3:07:48

Thermal battery calculator