RBI - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024464.50+0.98%116 653252
23.4.2024460.00+5.75%134 293294
22.4.2024435.000.00%152 250350
19.4.2024435.00-0.59%132 346309
18.4.2024437.60-1.00%67 499157
17.4.2024442.00+1.73%451 9831 038
16.4.2024434.50-3.66%610 7221 404
15.4.2024451.00-1.12%202 826450
12.4.2024456.10-1.60%9112
11.4.2024463.50+0.85%9272
10.4.2024459.60-0.58%33 52473
9.4.2024462.30+2.73%76 459166
8.4.2024450.00+0.45%22 28746
5.4.2024448.00-6.96%8962
4.4.2024481.50-0.27%73 267152
3.4.2024482.80+2.01%201 416420
2.4.2024473.30+1.22%22 75048
28.3.2024467.60+1.96%268 545575
27.3.2024458.60+1.35%14 21931
26.3.2024452.50-0.55%24 00053
25.3.2024455.000.00%14 11731
22.3.2024455.00+1.43%1 769 1013 912
21.3.2024448.60+0.61%184 511411
20.3.2024445.90-7.87%429 394980
19.3.2024484.00+1.21%154 411319
18.3.2024478.20+1.96%67 516141
15.3.2024469.00-0.91%15 01332
14.3.2024473.30+0.42%14 19930
13.3.2024471.30+2.48%439 940953
12.3.2024459.90-0.56%95 959207
11.3.2024462.50-9.28%530 7561 131
8.3.2024509.800.00%00
7.3.2024509.80+0.63%1 0202
6.3.2024506.60+0.52%598 4671 175
5.3.2024504.00+0.68%10 08020
4.3.2024500.60-0.20%128 094255
1.3.2024501.60+3.02%57 803117
29.2.2024486.90-0.49%12 17325
28.2.2024489.300.00%00
27.2.2024489.30+0.16%136 345282
26.2.2024488.50-4.22%78 795159
23.2.2024510.00-1.35%420 374823
22.2.2024517.00+3.11%811 5891 587
21.2.2024501.400.00%00
20.2.2024501.40+0.28%24 16148
19.2.2024500.00-0.64%85 850171
16.2.2024503.20+1.08%22 68045
15.2.2024497.80-1.31%9962
14.2.2024504.40+1.45%262 646527
13.2.2024497.20+0.49%299 441601
12.2.2024494.80+1.50%25 23551
9.2.2024487.50+0.14%65 319134
8.2.2024486.80+0.37%392 464819
7.2.2024485.00-0.35%5 33511
6.2.2024486.70+1.40%4871
5.2.2024480.00+1.37%258 301540
2.2.2024473.50-0.88%1 569 9173 340
1.2.2024477.70+0.13%18 16038
31.1.2024477.10-3.81%325 089685
30.1.2024496.00+0.40%742 2001 500
29.1.2024494.00+0.82%646 3921 318
26.1.2024490.00+0.31%25 47252
25.1.2024488.50-0.49%99 664204
24.1.2024490.90+1.68%58 394119
23.1.2024482.80-0.35%51 432106
22.1.2024484.50-0.29%194 285401
19.1.2024485.90-0.43%74 854153
18.1.2024488.00+2.16%34 80172
17.1.2024477.70-2.87%269 901565
16.1.2024491.80+0.37%217 114442
15.1.2024490.00+1.47%248 923511
12.1.2024482.90+3.78%451 787945
11.1.2024465.30+1.82%626 9501 352
10.1.2024457.00+1.02%182 744400
9.1.2024452.40-0.57%100 132221
8.1.2024455.000.00%00
5.1.2024455.00+0.66%10 01022
4.1.2024452.00+0.04%473 6961 048
3.1.2024451.80-1.61%140 058310
2.1.2024459.20-0.33%9 19320
29.12.2023460.70+1.01%4611
28.12.2023456.10-1.53%71 627157
27.12.2023463.20+1.87%12 51127
22.12.2023454.70+1.34%456 8501 000
21.12.2023448.70-0.29%152 051343
20.12.2023450.00+10.65%1 104 0332 498
19.12.2023406.70+0.57%61 976156
18.12.2023404.40-0.81%235 372582
15.12.2023407.70+2.67%410 7741 017
14.12.2023397.10+0.53%431 2971 083
13.12.2023395.00+1.28%273 940699
12.12.2023390.00+1.33%1 9505
11.12.2023384.90+0.47%23 87862
8.12.2023383.10+0.95%38 310100
7.12.2023379.50-0.42%15 54041
6.12.2023381.10+0.45%36 05395
5.12.2023379.40+1.23%11 38230
4.12.2023374.80+0.83%4 49812
1.12.2023371.70+0.43%152 336407
30.11.2023370.10-1.02%114 731310
29.11.2023373.90+1.11%7 83221
28.11.2023369.80+0.90%7402
27.11.2023366.50-1.93%282 260770
24.11.2023373.70-3.93%370 679995
23.11.2023389.00-0.77%189 022482
22.11.2023392.00+1.19%29 79276
21.11.2023387.40+0.62%52 721135
20.11.2023385.00+0.86%170 665445
17.11.2023
16.11.2023381.70-0.10%91 732240
15.11.2023382.10+0.82%87 577229
14.11.2023379.00+0.26%92 629246
13.11.2023378.00+0.24%76 435202
10.11.2023377.10+2.44%1 148 6783 103
9.11.2023368.10-0.51%14 76840
8.11.2023370.00+0.79%297 118806
7.11.2023367.10+0.58%750 9882 050
6.11.2023365.00-0.08%569 2781 536
3.11.2023365.30+7.50%4 519 06012 655
2.11.2023339.80-1.16%857 1892 500
1.11.2023343.80+2.81%1 073 9793 205
31.10.2023334.40+1.39%6 68820
30.10.2023329.80-2.86%181 965550
27.10.2023339.50+2.23%142 580422
26.10.2023332.100.00%00
25.10.2023332.100.00%00
24.10.2023332.10+1.84%285 872865
23.10.2023326.10+0.34%6 73021
20.10.2023325.00-1.37%89 129274
19.10.2023329.50-0.15%6592
18.10.2023330.00-1.49%136 697414
17.10.2023335.000.00%00
16.10.2023335.00-0.09%14 73944
13.10.2023335.30-1.24%6 09118
12.10.2023339.50+1.34%6792
11.10.2023335.00+1.21%92 276278
10.10.2023331.00+0.55%65 669199
9.10.2023329.200.00%00
6.10.2023329.20+2.20%6 84721
5.10.2023322.10-0.28%39 374122
4.10.2023323.000.00%00
3.10.2023323.00-2.48%97 554302
2.10.2023331.20-1.60%26 17979
29.9.2023336.60+6.82%675 5712 014
28.9.2023
27.9.2023315.100.00%00
26.9.2023315.10-1.96%15 76450
25.9.2023321.40+0.44%6432
22.9.2023320.000.00%00
21.9.2023320.00-1.20%78 560244
20.9.2023323.90+1.22%6492
19.9.2023320.000.00%00
18.9.2023320.00-1.39%4 50514
15.9.2023324.50+1.41%9743
14.9.2023320.00-0.78%111 930350
13.9.2023322.500.00%00
12.9.2023322.50+2.61%24 48476
11.9.2023314.30-2.39%2 2007
8.9.2023322.000.00%00
7.9.2023322.00-0.43%171 725540
6.9.2023323.40+1.22%1 3054
5.9.2023319.50+0.06%11 51036
4.9.2023319.30-1.57%55 103169
1.9.2023324.40+0.75%2 5888
31.8.2023322.00+1.45%9663
30.8.2023317.400.00%00
29.8.2023317.40+2.72%3 17410
28.8.2023309.00-0.71%34 039110
25.8.2023311.20+0.71%4 66815
24.8.2023309.000.00%00
23.8.2023309.00-0.32%272 448880
22.8.2023310.00-0.96%134 037431
21.8.2023313.00+1.13%50 822163
18.8.2023309.50-1.75%513 0591 644
17.8.2023315.00-0.85%24 35077
16.8.2023317.70-0.81%128 537403
15.8.2023320.30-1.75%291 071907
14.8.2023326.00+1.27%150 646462
11.8.2023321.90-1.68%118 619360
10.8.2023327.40+0.55%99 652305
9.8.2023325.60+1.69%540 4711 653
8.8.2023320.20-2.67%303 068932
7.8.2023329.00-1.20%15 93048
4.8.2023333.00-0.60%2 6648
3.8.2023335.00+0.03%59 221179
2.8.2023334.90-2.65%419 8061 250
1.8.2023344.00-2.80%165 660479
31.7.2023353.90+0.08%32 48592
28.7.2023353.60+0.40%39 957113
27.7.2023352.200.00%00
26.7.2023352.200.00%00
25.7.2023352.200.00%00
24.7.2023352.20+1.03%5 28315
21.7.2023348.600.00%00
20.7.2023348.60-0.60%2 7898
19.7.2023350.70-2.58%84 408240
18.7.2023360.000.00%00
17.7.2023360.00+2.65%3601
14.7.2023350.70-0.74%88 409253
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec