RBI - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024425.30-0.79%107 601253
12.9.2024428.70+0.97%12 86130
11.9.2024424.60+0.38%18 12043
10.9.2024423.00-0.94%21 76051
9.9.2024427.00+0.40%350 304821
6.9.2024425.30-4.30%90 454215
5.9.2024444.40-0.87%44 444100
4.9.2024448.30-1.58%11 20825
3.9.2024455.500.00%00
2.9.2024455.50+1.07%496 0051 106
30.8.2024450.70+0.90%4 50710
29.8.2024446.70+3.24%54 853123
28.8.2024432.70-1.48%964 1692 221
27.8.2024439.200.00%00
26.8.2024439.20+0.21%5 71013
23.8.2024438.30+1.25%3 9459
22.8.2024432.90-0.46%35 60781
21.8.2024434.90-0.71%11 30726
20.8.2024438.00+1.04%44 238101
19.8.2024433.50+0.35%3 4688
16.8.2024432.00-0.14%72 888168
15.8.2024432.60+2.15%112 584264
14.8.2024423.50+0.59%50 718120
13.8.2024421.00-0.36%46 550110
12.8.2024422.50+1.81%90 709217
9.8.2024415.00+0.56%23 26856
8.8.2024412.70-0.31%24 55660
7.8.2024414.00+1.60%41 245100
6.8.2024407.50+2.00%550 1831 319
5.8.2024399.50-6.00%721 2401 778
2.8.2024425.00-8.68%592 0571 370
1.8.2024465.40+0.37%16 28935
31.7.2024463.70-1.51%271 533590
30.7.2024470.80+7.00%1 092 9112 291
29.7.2024440.000.00%00
26.7.2024440.000.00%13 20030
25.7.2024440.00-3.06%176 515400
24.7.2024453.90-0.02%106 204235
23.7.2024454.00+2.58%53 300118
22.7.2024442.60+0.11%390 846891
19.7.2024442.10-1.62%14 84233
18.7.2024449.40+1.10%8 98820
17.7.2024444.50+1.44%606 6631 381
16.7.2024438.200.00%00
15.7.2024438.20-0.88%32 03073
12.7.2024442.10+1.52%15 81236
11.7.2024435.500.00%00
10.7.2024435.50-0.68%4361
9.7.2024438.50-0.34%13 15530
8.7.2024440.00+1.36%571 4851 423
5.7.2024
4.7.2024434.10+2.14%446 9531 025
3.7.2024425.00+1.63%425 0001 000
2.7.2024418.200.00%00
1.7.2024418.20+2.00%2 4686
28.6.2024410.00+0.64%4101
27.6.2024407.40-1.28%4071
26.6.2024412.700.00%2 0645
25.6.2024412.700.00%00
24.6.2024412.70+0.61%4131
21.6.2024410.20-2.08%30 62274
20.6.2024418.90-0.26%6 70216
19.6.2024420.00+4.48%13 75433
18.6.2024402.00+1.57%27 39468
17.6.2024395.80+1.05%427 5001 087
14.6.2024391.70-3.09%69 266175
13.6.2024404.20-2.30%95 714235
12.6.2024413.70+0.05%14 89136
11.6.2024413.50+1.60%43 376105
10.6.2024407.00-2.98%59 035144
7.6.2024419.50+0.41%62 925150
6.6.2024417.80-0.57%8362
5.6.2024420.200.00%14 33234
4.6.2024420.20-0.64%8402
3.6.2024422.90+0.69%14 43034
31.5.2024420.00-0.43%64 680154
30.5.2024421.80-1.63%5 48313
29.5.2024428.800.00%00
28.5.2024428.80+1.06%7 71818
27.5.2024424.30-0.24%8492
24.5.2024425.30-0.07%75 279180
23.5.2024425.60-0.09%9 75923
22.5.2024426.000.00%00
21.5.2024426.00-0.95%219 427515
20.5.2024430.10-2.05%3 4418
17.5.2024439.10+3.63%4 39110
16.5.2024423.70-1.24%170 933404
15.5.2024429.00-1.54%148 166345
14.5.2024435.70-0.95%34 85680
13.5.2024439.90-1.30%4 83611
10.5.2024445.70+2.77%7 53717
9.5.2024433.70-0.50%4 77311
8.5.2024
7.5.2024435.90+4.03%187 785440
6.5.2024419.00-1.13%113 114270
3.5.2024423.80-1.28%125 176295
2.5.2024429.30-5.02%123 411287
30.4.2024452.00+0.27%67 800150
29.4.2024450.80-2.00%60 550133
26.4.2024460.00-0.33%2 3005
25.4.2024461.50-0.65%10 61523
24.4.2024464.50+0.98%116 653252
23.4.2024460.00+5.75%134 293294
22.4.2024435.000.00%152 250350
19.4.2024435.00-0.59%132 346309
18.4.2024437.60-1.00%67 499157
17.4.2024442.00+1.73%451 9831 038
16.4.2024434.50-3.66%610 7221 404
15.4.2024451.00-1.12%202 826450
12.4.2024456.10-1.60%9112
11.4.2024463.50+0.85%9272
10.4.2024459.60-0.58%33 52473
9.4.2024462.30+2.73%76 459166
8.4.2024450.00+0.45%22 28746
5.4.2024448.00-6.96%8962
4.4.2024481.50-0.27%73 267152
3.4.2024482.80+2.01%201 416420
2.4.2024473.30+1.22%22 75048
28.3.2024467.60+1.96%268 545575
27.3.2024458.60+1.35%14 21931
26.3.2024452.50-0.55%24 00053
25.3.2024455.000.00%14 11731
22.3.2024455.00+1.43%1 769 1013 912
21.3.2024448.60+0.61%184 511411
20.3.2024445.90-7.87%429 394980
19.3.2024484.00+1.21%154 411319
18.3.2024478.20+1.96%67 516141
15.3.2024469.00-0.91%15 01332
14.3.2024473.30+0.42%14 19930
13.3.2024471.30+2.48%439 940953
12.3.2024459.90-0.56%95 959207
11.3.2024462.50-9.28%530 7561 131
8.3.2024509.800.00%00
7.3.2024509.80+0.63%1 0202
6.3.2024506.60+0.52%598 4671 175
5.3.2024504.00+0.68%10 08020
4.3.2024500.60-0.20%128 094255
1.3.2024501.60+3.02%57 803117
29.2.2024486.90-0.49%12 17325
28.2.2024489.300.00%00
27.2.2024489.30+0.16%136 345282
26.2.2024488.50-4.22%78 795159
23.2.2024510.00-1.35%420 374823
22.2.2024517.00+3.11%811 5891 587
21.2.2024501.400.00%00
20.2.2024501.40+0.28%24 16148
19.2.2024500.00-0.64%85 850171
16.2.2024503.20+1.08%22 68045
15.2.2024497.80-1.31%9962
14.2.2024504.40+1.45%262 646527
13.2.2024497.20+0.49%299 441601
12.2.2024494.80+1.50%25 23551
9.2.2024487.50+0.14%65 319134
8.2.2024486.80+0.37%392 464819
7.2.2024485.00-0.35%5 33511
6.2.2024486.70+1.40%4871
5.2.2024480.00+1.37%258 301540
2.2.2024473.50-0.88%1 569 9173 340
1.2.2024477.70+0.13%18 16038
31.1.2024477.10-3.81%325 089685
30.1.2024496.00+0.40%742 2001 500
29.1.2024494.00+0.82%646 3921 318
26.1.2024490.00+0.31%25 47252
25.1.2024488.50-0.49%99 664204
24.1.2024490.90+1.68%58 394119
23.1.2024482.80-0.35%51 432106
22.1.2024484.50-0.29%194 285401
19.1.2024485.90-0.43%74 854153
18.1.2024488.00+2.16%34 80172
17.1.2024477.70-2.87%269 901565
16.1.2024491.80+0.37%217 114442
15.1.2024490.00+1.47%248 923511
12.1.2024482.90+3.78%451 787945
11.1.2024465.30+1.82%626 9501 352
10.1.2024457.00+1.02%182 744400
9.1.2024452.40-0.57%100 132221
8.1.2024455.000.00%00
5.1.2024455.00+0.66%10 01022
4.1.2024452.00+0.04%473 6961 048
3.1.2024451.80-1.61%140 058310
2.1.2024459.20-0.33%9 19320
29.12.2023460.70+1.01%4611
28.12.2023456.10-1.53%71 627157
27.12.2023463.20+1.87%12 51127
22.12.2023454.70+1.34%456 8501 000
21.12.2023448.70-0.29%152 051343
20.12.2023450.00+10.65%1 104 0332 498
19.12.2023406.70+0.57%61 976156
18.12.2023404.40-0.81%235 372582
15.12.2023407.70+2.67%410 7741 017
14.12.2023397.10+0.53%431 2971 083
13.12.2023395.00+1.28%273 940699
12.12.2023390.00+1.33%1 9505
11.12.2023384.90+0.47%23 87862
8.12.2023383.10+0.95%38 310100
7.12.2023379.50-0.42%15 54041
6.12.2023381.10+0.45%36 05395
5.12.2023379.40+1.23%11 38230
4.12.2023374.80+0.83%4 49812
1.12.2023371.70+0.43%152 336407
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI > Graf
Monday, September 16, 2024 2:13:19

Thermal battery calculator