RBI - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020446.000.00%00
29.12.2020446.00+0.20%4 46010
28.12.2020445.10+3.51%4451
23.12.2020430.000.00%00
22.12.2020430.000.00%00
21.12.2020430.00-3.15%152 615360
18.12.2020444.00+0.27%4441
17.12.2020442.80-0.38%141 696320
16.12.2020444.50+3.49%11 11325
15.12.2020429.500.00%00
14.12.2020429.500.00%00
11.12.2020429.500.00%00
10.12.2020429.50-2.34%21 47550
9.12.2020439.800.00%00
8.12.2020439.80-0.50%34 89679
7.12.2020442.00+2.48%154 418349
4.12.2020431.300.00%00
3.12.2020431.300.00%00
2.12.2020431.300.00%00
1.12.2020431.300.00%00
30.11.2020431.300.00%00
27.11.2020431.300.00%00
26.11.2020431.300.00%00
25.11.2020431.30+3.75%4311
24.11.2020415.700.00%00
23.11.2020415.700.00%00
20.11.2020415.700.00%19 53847
19.11.2020415.70+4.39%457 2801 100
18.11.2020398.200.00%00
16.11.2020398.200.00%00
13.11.2020398.200.00%00
12.11.2020398.200.00%00
11.11.2020398.200.00%00
10.11.2020398.20+18.79%53 787135
9.11.2020335.200.00%00
6.11.2020335.200.00%00
5.11.2020335.200.00%00
4.11.2020335.200.00%00
3.11.2020335.200.00%00
2.11.2020335.200.00%00
30.10.2020335.20+0.84%11 73235
29.10.2020332.40-7.62%122 968370
27.10.2020359.80-0.06%179 900500
26.10.2020360.000.00%00
23.10.2020360.000.00%00
22.10.2020360.000.00%00
21.10.2020360.00+2.42%37 085103
20.10.2020351.500.00%00
19.10.2020351.500.00%00
16.10.2020351.50-2.60%15 47444
15.10.2020360.900.00%00
14.10.2020360.90-3.84%12 63235
13.10.2020375.300.00%00
12.10.2020375.300.00%00
9.10.2020375.30+0.08%18 76550
8.10.2020375.00+1.49%7502
7.10.2020369.500.00%00
6.10.2020369.50+6.24%39 898108
5.10.2020347.800.00%00
2.10.2020347.800.00%00
1.10.2020347.80-2.85%52 780150
30.9.2020358.000.00%00
29.9.2020358.000.00%00
28.9.2020
25.9.2020358.00-0.06%14 32040
24.9.2020358.20-10.45%17 91050
23.9.2020400.00+0.03%4 00010
22.9.2020399.900.00%00
21.9.2020399.900.00%00
18.9.2020399.900.00%00
17.9.2020399.900.00%00
16.9.2020399.900.00%00
15.9.2020399.900.00%00
14.9.2020399.90+1.99%2 7997
11.9.2020392.100.00%00
10.9.2020392.100.00%00
9.9.2020392.100.00%00
8.9.2020392.100.00%00
7.9.2020392.100.00%00
4.9.2020392.100.00%00
3.9.2020392.100.00%00
2.9.2020392.10-5.29%7842
1.9.2020414.000.00%00
31.8.2020414.000.00%00
28.8.2020414.000.00%00
27.8.2020414.000.00%00
26.8.2020414.000.00%00
25.8.2020414.000.00%00
24.8.2020414.000.00%00
21.8.2020414.000.00%00
20.8.2020414.000.00%00
19.8.2020414.000.00%00
18.8.2020414.000.00%00
17.8.2020414.000.00%00
14.8.2020414.000.00%00
13.8.2020414.000.00%00
12.8.2020414.000.00%00
11.8.2020414.00+0.10%4141
10.8.2020413.60+4.84%2 0685
7.8.2020394.500.00%00
6.8.2020394.500.00%00
5.8.2020394.500.00%00
4.8.2020394.500.00%00
3.8.2020394.500.00%00
31.7.2020394.500.00%00
30.7.2020394.50-12.74%19 72550
29.7.2020452.100.00%00
28.7.2020452.100.00%00
27.7.2020452.100.00%00
24.7.2020452.100.00%00
23.7.2020452.100.00%00
22.7.2020452.100.00%00
21.7.2020452.10-5.81%90 720200
20.7.2020480.000.00%00
17.7.2020480.000.00%00
16.7.2020480.000.00%00
15.7.2020480.000.00%00
14.7.2020480.000.00%00
13.7.2020480.000.00%00
10.7.2020480.000.00%00
9.7.2020480.000.00%00
8.7.2020480.000.00%00
7.7.2020480.000.00%00
3.7.2020480.000.00%00
2.7.2020480.000.00%00
1.7.2020480.000.00%00
30.6.2020480.000.00%00
29.6.2020480.000.00%00
26.6.2020480.000.00%00
25.6.2020480.000.00%00
24.6.2020480.000.00%00
23.6.2020480.000.00%00
22.6.2020480.000.00%00
19.6.2020480.000.00%00
18.6.2020480.000.00%00
17.6.2020480.000.00%00
16.6.2020480.00-2.04%12 49026
15.6.2020490.000.00%00
12.6.2020490.000.00%00
11.6.2020490.000.00%00
10.6.2020490.000.00%00
9.6.2020490.000.00%00
8.6.2020490.00-0.93%14 70030
5.6.2020494.60+10.55%4 94610
4.6.2020447.400.00%00
3.6.2020447.400.00%00
2.6.2020447.400.00%00
1.6.2020447.400.00%00
29.5.2020447.400.00%00
28.5.2020447.400.00%00
27.5.2020447.40+7.73%22 37050
26.5.2020415.300.00%00
25.5.2020415.300.00%00
22.5.2020415.300.00%00
21.5.2020415.300.00%00
20.5.2020415.300.00%00
19.5.2020415.30-4.44%20 76550
18.5.2020434.600.00%00
15.5.2020434.600.00%00
14.5.2020434.600.00%00
13.5.2020434.600.00%00
12.5.2020434.600.00%00
11.5.2020434.60+6.52%21 73050
7.5.2020408.000.00%00
6.5.2020408.000.00%00
5.5.2020408.000.00%00
4.5.2020408.000.00%61 200150
30.4.2020408.000.00%00
29.4.2020408.000.00%00
28.4.2020408.000.00%00
27.4.2020408.000.00%00
24.4.2020408.00+0.39%4 89612
23.4.2020406.400.00%00
22.4.2020406.40+2.24%4 47011
21.4.2020397.500.00%00
20.4.2020397.50+0.05%5 16813
17.4.2020397.30-2.09%19 86550
16.4.2020405.800.00%00
15.4.2020405.800.00%00
14.4.2020405.800.00%00
9.4.2020405.80+4.80%8 05120
8.4.2020387.200.00%00
7.4.2020387.20-0.64%909 1302 265
6.4.2020389.70-2.33%45 602117
3.4.2020399.000.00%00
2.4.2020399.000.00%
1.4.2020399.000.00%00
31.3.2020399.000.00%00
30.3.2020399.000.00%00
27.3.2020399.00+0.88%7 98020
26.3.2020395.50-5.88%197 750500
25.3.2020420.20+26.83%21 01050
24.3.2020331.300.00%00
23.3.2020331.300.00%00
20.3.2020331.300.00%00
19.3.2020331.30-8.81%3 31310
18.3.2020363.300.00%00
17.3.2020363.300.00%00
16.3.2020363.300.00%00
13.3.2020363.300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec