RBI - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (389)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	446.00	0.00%	0	0
29.12.2020	446.00	+0.20%	4 460	10
28.12.2020	445.10	+3.51%	445	1
23.12.2020	430.00	0.00%	0	0
22.12.2020	430.00	0.00%	0	0
21.12.2020	430.00	-3.15%	152 615	360
18.12.2020	444.00	+0.27%	444	1
17.12.2020	442.80	-0.38%	141 696	320
16.12.2020	444.50	+3.49%	11 113	25
15.12.2020	429.50	0.00%	0	0
14.12.2020	429.50	0.00%	0	0
11.12.2020	429.50	0.00%	0	0
10.12.2020	429.50	-2.34%	21 475	50
9.12.2020	439.80	0.00%	0	0
8.12.2020	439.80	-0.50%	34 896	79
7.12.2020	442.00	+2.48%	154 418	349
4.12.2020	431.30	0.00%	0	0
3.12.2020	431.30	0.00%	0	0
2.12.2020	431.30	0.00%	0	0
1.12.2020	431.30	0.00%	0	0
30.11.2020	431.30	0.00%	0	0
27.11.2020	431.30	0.00%	0	0
26.11.2020	431.30	0.00%	0	0
25.11.2020	431.30	+3.75%	431	1
24.11.2020	415.70	0.00%	0	0
23.11.2020	415.70	0.00%	0	0
20.11.2020	415.70	0.00%	19 538	47
19.11.2020	415.70	+4.39%	457 280	1 100
18.11.2020	398.20	0.00%	0	0
16.11.2020	398.20	0.00%	0	0
13.11.2020	398.20	0.00%	0	0
12.11.2020	398.20	0.00%	0	0
11.11.2020	398.20	0.00%	0	0
10.11.2020	398.20	+18.79%	53 787	135
9.11.2020	335.20	0.00%	0	0
6.11.2020	335.20	0.00%	0	0
5.11.2020	335.20	0.00%	0	0
4.11.2020	335.20	0.00%	0	0
3.11.2020	335.20	0.00%	0	0
2.11.2020	335.20	0.00%	0	0
30.10.2020	335.20	+0.84%	11 732	35
29.10.2020	332.40	-7.62%	122 968	370
27.10.2020	359.80	-0.06%	179 900	500
26.10.2020	360.00	0.00%	0	0
23.10.2020	360.00	0.00%	0	0
22.10.2020	360.00	0.00%	0	0
21.10.2020	360.00	+2.42%	37 085	103
20.10.2020	351.50	0.00%	0	0
19.10.2020	351.50	0.00%	0	0
16.10.2020	351.50	-2.60%	15 474	44
15.10.2020	360.90	0.00%	0	0
14.10.2020	360.90	-3.84%	12 632	35
13.10.2020	375.30	0.00%	0	0
12.10.2020	375.30	0.00%	0	0
9.10.2020	375.30	+0.08%	18 765	50
8.10.2020	375.00	+1.49%	750	2
7.10.2020	369.50	0.00%	0	0
6.10.2020	369.50	+6.24%	39 898	108
5.10.2020	347.80	0.00%	0	0
2.10.2020	347.80	0.00%	0	0
1.10.2020	347.80	-2.85%	52 780	150
30.9.2020	358.00	0.00%	0	0
29.9.2020	358.00	0.00%	0	0
28.9.2020
25.9.2020	358.00	-0.06%	14 320	40
24.9.2020	358.20	-10.45%	17 910	50
23.9.2020	400.00	+0.03%	4 000	10
22.9.2020	399.90	0.00%	0	0
21.9.2020	399.90	0.00%	0	0
18.9.2020	399.90	0.00%	0	0
17.9.2020	399.90	0.00%	0	0
16.9.2020	399.90	0.00%	0	0
15.9.2020	399.90	0.00%	0	0
14.9.2020	399.90	+1.99%	2 799	7
11.9.2020	392.10	0.00%	0	0
10.9.2020	392.10	0.00%	0	0
9.9.2020	392.10	0.00%	0	0
8.9.2020	392.10	0.00%	0	0
7.9.2020	392.10	0.00%	0	0
4.9.2020	392.10	0.00%	0	0
3.9.2020	392.10	0.00%	0	0
2.9.2020	392.10	-5.29%	784	2
1.9.2020	414.00	0.00%	0	0
31.8.2020	414.00	0.00%	0	0
28.8.2020	414.00	0.00%	0	0
27.8.2020	414.00	0.00%	0	0
26.8.2020	414.00	0.00%	0	0
25.8.2020	414.00	0.00%	0	0
24.8.2020	414.00	0.00%	0	0
21.8.2020	414.00	0.00%	0	0
20.8.2020	414.00	0.00%	0	0
19.8.2020	414.00	0.00%	0	0
18.8.2020	414.00	0.00%	0	0
17.8.2020	414.00	0.00%	0	0
14.8.2020	414.00	0.00%	0	0
13.8.2020	414.00	0.00%	0	0
12.8.2020	414.00	0.00%	0	0
11.8.2020	414.00	+0.10%	414	1
10.8.2020	413.60	+4.84%	2 068	5
7.8.2020	394.50	0.00%	0	0
6.8.2020	394.50	0.00%	0	0
5.8.2020	394.50	0.00%	0	0
4.8.2020	394.50	0.00%	0	0
3.8.2020	394.50	0.00%	0	0
31.7.2020	394.50	0.00%	0	0
30.7.2020	394.50	-12.74%	19 725	50
29.7.2020	452.10	0.00%	0	0
28.7.2020	452.10	0.00%	0	0
27.7.2020	452.10	0.00%	0	0
24.7.2020	452.10	0.00%	0	0
23.7.2020	452.10	0.00%	0	0
22.7.2020	452.10	0.00%	0	0
21.7.2020	452.10	-5.81%	90 720	200
20.7.2020	480.00	0.00%	0	0
17.7.2020	480.00	0.00%	0	0
16.7.2020	480.00	0.00%	0	0
15.7.2020	480.00	0.00%	0	0
14.7.2020	480.00	0.00%	0	0
13.7.2020	480.00	0.00%	0	0
10.7.2020	480.00	0.00%	0	0
9.7.2020	480.00	0.00%	0	0
8.7.2020	480.00	0.00%	0	0
7.7.2020	480.00	0.00%	0	0
3.7.2020	480.00	0.00%	0	0
2.7.2020	480.00	0.00%	0	0
1.7.2020	480.00	0.00%	0	0
30.6.2020	480.00	0.00%	0	0
29.6.2020	480.00	0.00%	0	0
26.6.2020	480.00	0.00%	0	0
25.6.2020	480.00	0.00%	0	0
24.6.2020	480.00	0.00%	0	0
23.6.2020	480.00	0.00%	0	0
22.6.2020	480.00	0.00%	0	0
19.6.2020	480.00	0.00%	0	0
18.6.2020	480.00	0.00%	0	0
17.6.2020	480.00	0.00%	0	0
16.6.2020	480.00	-2.04%	12 490	26
15.6.2020	490.00	0.00%	0	0
12.6.2020	490.00	0.00%	0	0
11.6.2020	490.00	0.00%	0	0
10.6.2020	490.00	0.00%	0	0
9.6.2020	490.00	0.00%	0	0
8.6.2020	490.00	-0.93%	14 700	30
5.6.2020	494.60	+10.55%	4 946	10
4.6.2020	447.40	0.00%	0	0
3.6.2020	447.40	0.00%	0	0
2.6.2020	447.40	0.00%	0	0
1.6.2020	447.40	0.00%	0	0
29.5.2020	447.40	0.00%	0	0
28.5.2020	447.40	0.00%	0	0
27.5.2020	447.40	+7.73%	22 370	50
26.5.2020	415.30	0.00%	0	0
25.5.2020	415.30	0.00%	0	0
22.5.2020	415.30	0.00%	0	0
21.5.2020	415.30	0.00%	0	0
20.5.2020	415.30	0.00%	0	0
19.5.2020	415.30	-4.44%	20 765	50
18.5.2020	434.60	0.00%	0	0
15.5.2020	434.60	0.00%	0	0
14.5.2020	434.60	0.00%	0	0
13.5.2020	434.60	0.00%	0	0
12.5.2020	434.60	0.00%	0	0
11.5.2020	434.60	+6.52%	21 730	50
7.5.2020	408.00	0.00%	0	0
6.5.2020	408.00	0.00%	0	0
5.5.2020	408.00	0.00%	0	0
4.5.2020	408.00	0.00%	61 200	150
30.4.2020	408.00	0.00%	0	0
29.4.2020	408.00	0.00%	0	0
28.4.2020	408.00	0.00%	0	0
27.4.2020	408.00	0.00%	0	0
24.4.2020	408.00	+0.39%	4 896	12
23.4.2020	406.40	0.00%	0	0
22.4.2020	406.40	+2.24%	4 470	11
21.4.2020	397.50	0.00%	0	0
20.4.2020	397.50	+0.05%	5 168	13
17.4.2020	397.30	-2.09%	19 865	50
16.4.2020	405.80	0.00%	0	0
15.4.2020	405.80	0.00%	0	0
14.4.2020	405.80	0.00%	0	0
9.4.2020	405.80	+4.80%	8 051	20
8.4.2020	387.20	0.00%	0	0
7.4.2020	387.20	-0.64%	909 130	2 265
6.4.2020	389.70	-2.33%	45 602	117
3.4.2020	399.00	0.00%	0	0
2.4.2020	399.00	0.00%
1.4.2020	399.00	0.00%	0	0
31.3.2020	399.00	0.00%	0	0
30.3.2020	399.00	0.00%	0	0
27.3.2020	399.00	+0.88%	7 980	20
26.3.2020	395.50	-5.88%	197 750	500
25.3.2020	420.20	+26.83%	21 010	50
24.3.2020	331.30	0.00%	0	0
23.3.2020	331.30	0.00%	0	0
20.3.2020	331.30	0.00%	0	0
19.3.2020	331.30	-8.81%	3 313	10
18.3.2020	363.30	0.00%	0	0
17.3.2020	363.30	0.00%	0	0
16.3.2020	363.30	0.00%	0	0
13.3.2020	363.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›