RBI - Prague Stock Exchange price chart for year 2020
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (389)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RBI
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2020
446.00
0.00%
0
0
29.12.2020
446.00
+0.20%
4 460
10
28.12.2020
445.10
+3.51%
445
1
23.12.2020
430.00
0.00%
0
0
22.12.2020
430.00
0.00%
0
0
21.12.2020
430.00
-3.15%
152 615
360
18.12.2020
444.00
+0.27%
444
1
17.12.2020
442.80
-0.38%
141 696
320
16.12.2020
444.50
+3.49%
11 113
25
15.12.2020
429.50
0.00%
0
0
14.12.2020
429.50
0.00%
0
0
11.12.2020
429.50
0.00%
0
0
10.12.2020
429.50
-2.34%
21 475
50
9.12.2020
439.80
0.00%
0
0
8.12.2020
439.80
-0.50%
34 896
79
7.12.2020
442.00
+2.48%
154 418
349
4.12.2020
431.30
0.00%
0
0
3.12.2020
431.30
0.00%
0
0
2.12.2020
431.30
0.00%
0
0
1.12.2020
431.30
0.00%
0
0
30.11.2020
431.30
0.00%
0
0
27.11.2020
431.30
0.00%
0
0
26.11.2020
431.30
0.00%
0
0
25.11.2020
431.30
+3.75%
431
1
24.11.2020
415.70
0.00%
0
0
23.11.2020
415.70
0.00%
0
0
20.11.2020
415.70
0.00%
19 538
47
19.11.2020
415.70
+4.39%
457 280
1 100
18.11.2020
398.20
0.00%
0
0
16.11.2020
398.20
0.00%
0
0
13.11.2020
398.20
0.00%
0
0
12.11.2020
398.20
0.00%
0
0
11.11.2020
398.20
0.00%
0
0
10.11.2020
398.20
+18.79%
53 787
135
9.11.2020
335.20
0.00%
0
0
6.11.2020
335.20
0.00%
0
0
5.11.2020
335.20
0.00%
0
0
4.11.2020
335.20
0.00%
0
0
3.11.2020
335.20
0.00%
0
0
2.11.2020
335.20
0.00%
0
0
30.10.2020
335.20
+0.84%
11 732
35
29.10.2020
332.40
-7.62%
122 968
370
27.10.2020
359.80
-0.06%
179 900
500
26.10.2020
360.00
0.00%
0
0
23.10.2020
360.00
0.00%
0
0
22.10.2020
360.00
0.00%
0
0
21.10.2020
360.00
+2.42%
37 085
103
20.10.2020
351.50
0.00%
0
0
19.10.2020
351.50
0.00%
0
0
16.10.2020
351.50
-2.60%
15 474
44
15.10.2020
360.90
0.00%
0
0
14.10.2020
360.90
-3.84%
12 632
35
13.10.2020
375.30
0.00%
0
0
12.10.2020
375.30
0.00%
0
0
9.10.2020
375.30
+0.08%
18 765
50
8.10.2020
375.00
+1.49%
750
2
7.10.2020
369.50
0.00%
0
0
6.10.2020
369.50
+6.24%
39 898
108
5.10.2020
347.80
0.00%
0
0
2.10.2020
347.80
0.00%
0
0
1.10.2020
347.80
-2.85%
52 780
150
30.9.2020
358.00
0.00%
0
0
29.9.2020
358.00
0.00%
0
0
28.9.2020
25.9.2020
358.00
-0.06%
14 320
40
24.9.2020
358.20
-10.45%
17 910
50
23.9.2020
400.00
+0.03%
4 000
10
22.9.2020
399.90
0.00%
0
0
21.9.2020
399.90
0.00%
0
0
18.9.2020
399.90
0.00%
0
0
17.9.2020
399.90
0.00%
0
0
16.9.2020
399.90
0.00%
0
0
15.9.2020
399.90
0.00%
0
0
14.9.2020
399.90
+1.99%
2 799
7
11.9.2020
392.10
0.00%
0
0
10.9.2020
392.10
0.00%
0
0
9.9.2020
392.10
0.00%
0
0
8.9.2020
392.10
0.00%
0
0
7.9.2020
392.10
0.00%
0
0
4.9.2020
392.10
0.00%
0
0
3.9.2020
392.10
0.00%
0
0
2.9.2020
392.10
-5.29%
784
2
1.9.2020
414.00
0.00%
0
0
31.8.2020
414.00
0.00%
0
0
28.8.2020
414.00
0.00%
0
0
27.8.2020
414.00
0.00%
0
0
26.8.2020
414.00
0.00%
0
0
25.8.2020
414.00
0.00%
0
0
24.8.2020
414.00
0.00%
0
0
21.8.2020
414.00
0.00%
0
0
20.8.2020
414.00
0.00%
0
0
19.8.2020
414.00
0.00%
0
0
18.8.2020
414.00
0.00%
0
0
17.8.2020
414.00
0.00%
0
0
14.8.2020
414.00
0.00%
0
0
13.8.2020
414.00
0.00%
0
0
12.8.2020
414.00
0.00%
0
0
11.8.2020
414.00
+0.10%
414
1
10.8.2020
413.60
+4.84%
2 068
5
7.8.2020
394.50
0.00%
0
0
6.8.2020
394.50
0.00%
0
0
5.8.2020
394.50
0.00%
0
0
4.8.2020
394.50
0.00%
0
0
3.8.2020
394.50
0.00%
0
0
31.7.2020
394.50
0.00%
0
0
30.7.2020
394.50
-12.74%
19 725
50
29.7.2020
452.10
0.00%
0
0
28.7.2020
452.10
0.00%
0
0
27.7.2020
452.10
0.00%
0
0
24.7.2020
452.10
0.00%
0
0
23.7.2020
452.10
0.00%
0
0
22.7.2020
452.10
0.00%
0
0
21.7.2020
452.10
-5.81%
90 720
200
20.7.2020
480.00
0.00%
0
0
17.7.2020
480.00
0.00%
0
0
16.7.2020
480.00
0.00%
0
0
15.7.2020
480.00
0.00%
0
0
14.7.2020
480.00
0.00%
0
0
13.7.2020
480.00
0.00%
0
0
10.7.2020
480.00
0.00%
0
0
9.7.2020
480.00
0.00%
0
0
8.7.2020
480.00
0.00%
0
0
7.7.2020
480.00
0.00%
0
0
3.7.2020
480.00
0.00%
0
0
2.7.2020
480.00
0.00%
0
0
1.7.2020
480.00
0.00%
0
0
30.6.2020
480.00
0.00%
0
0
29.6.2020
480.00
0.00%
0
0
26.6.2020
480.00
0.00%
0
0
25.6.2020
480.00
0.00%
0
0
24.6.2020
480.00
0.00%
0
0
23.6.2020
480.00
0.00%
0
0
22.6.2020
480.00
0.00%
0
0
19.6.2020
480.00
0.00%
0
0
18.6.2020
480.00
0.00%
0
0
17.6.2020
480.00
0.00%
0
0
16.6.2020
480.00
-2.04%
12 490
26
15.6.2020
490.00
0.00%
0
0
12.6.2020
490.00
0.00%
0
0
11.6.2020
490.00
0.00%
0
0
10.6.2020
490.00
0.00%
0
0
9.6.2020
490.00
0.00%
0
0
8.6.2020
490.00
-0.93%
14 700
30
5.6.2020
494.60
+10.55%
4 946
10
4.6.2020
447.40
0.00%
0
0
3.6.2020
447.40
0.00%
0
0
2.6.2020
447.40
0.00%
0
0
1.6.2020
447.40
0.00%
0
0
29.5.2020
447.40
0.00%
0
0
28.5.2020
447.40
0.00%
0
0
27.5.2020
447.40
+7.73%
22 370
50
26.5.2020
415.30
0.00%
0
0
25.5.2020
415.30
0.00%
0
0
22.5.2020
415.30
0.00%
0
0
21.5.2020
415.30
0.00%
0
0
20.5.2020
415.30
0.00%
0
0
19.5.2020
415.30
-4.44%
20 765
50
18.5.2020
434.60
0.00%
0
0
15.5.2020
434.60
0.00%
0
0
14.5.2020
434.60
0.00%
0
0
13.5.2020
434.60
0.00%
0
0
12.5.2020
434.60
0.00%
0
0
11.5.2020
434.60
+6.52%
21 730
50
7.5.2020
408.00
0.00%
0
0
6.5.2020
408.00
0.00%
0
0
5.5.2020
408.00
0.00%
0
0
4.5.2020
408.00
0.00%
61 200
150
30.4.2020
408.00
0.00%
0
0
29.4.2020
408.00
0.00%
0
0
28.4.2020
408.00
0.00%
0
0
27.4.2020
408.00
0.00%
0
0
24.4.2020
408.00
+0.39%
4 896
12
23.4.2020
406.40
0.00%
0
0
22.4.2020
406.40
+2.24%
4 470
11
21.4.2020
397.50
0.00%
0
0
20.4.2020
397.50
+0.05%
5 168
13
17.4.2020
397.30
-2.09%
19 865
50
16.4.2020
405.80
0.00%
0
0
15.4.2020
405.80
0.00%
0
0
14.4.2020
405.80
0.00%
0
0
9.4.2020
405.80
+4.80%
8 051
20
8.4.2020
387.20
0.00%
0
0
7.4.2020
387.20
-0.64%
909 130
2 265
6.4.2020
389.70
-2.33%
45 602
117
3.4.2020
399.00
0.00%
0
0
2.4.2020
399.00
0.00%
1.4.2020
399.00
0.00%
0
0
31.3.2020
399.00
0.00%
0
0
30.3.2020
399.00
0.00%
0
0
27.3.2020
399.00
+0.88%
7 980
20
26.3.2020
395.50
-5.88%
197 750
500
25.3.2020
420.20
+26.83%
21 010
50
24.3.2020
331.30
0.00%
0
0
23.3.2020
331.30
0.00%
0
0
20.3.2020
331.30
0.00%
0
0
19.3.2020
331.30
-8.81%
3 313
10
18.3.2020
363.30
0.00%
0
0
17.3.2020
363.30
0.00%
0
0
16.3.2020
363.30
0.00%
0
0
13.3.2020
363.30
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RBI
>
Graf
Monday, February 24, 2025 3:53:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity