RBI - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2024 | 460.00 | -2.38% | 2 300 | 5 | ||||||||||
13.11.2024 | 471.20 | -0.38% | 28 272 | 60 | ||||||||||
12.11.2024 | 473.00 | 0.00% | 86 692 | 183 | ||||||||||
11.11.2024 | 473.00 | 0.00% | 40 205 | 85 | ||||||||||
8.11.2024 | 473.00 | 0.00% | 23 650 | 50 | ||||||||||
7.11.2024 | 473.00 | +1.72% | 177 510 | 378 | ||||||||||
6.11.2024 | 465.00 | +9.57% | 1 096 689 | 2 363 | ||||||||||
5.11.2024 | 424.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 424.40 | 0.00% | 594 033 | 1 373 | ||||||||||
1.11.2024 | 424.40 | -0.09% | 457 129 | 1 077 | ||||||||||
31.10.2024 | 424.80 | -8.35% | 850 995 | 1 946 | ||||||||||
30.10.2024 | 463.50 | -0.96% | 2 778 | 6 | ||||||||||
29.10.2024 | 468.00 | +3.84% | 28 080 | 60 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 450.70 | +0.16% | 67 605 | 150 | ||||||||||
24.10.2024 | 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 450.00 | -2.20% | 15 750 | 35 | ||||||||||
22.10.2024 | 460.10 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 460.10 | -0.99% | 1 380 | 3 | ||||||||||
18.10.2024 | 464.70 | 0.00% | 0 | 0 | ||||||||||
|