RBI - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.2024
20.11.2024458.80+0.53%14 13931
19.11.2024456.40+1.13%26 01557
18.11.2024451.30-0.92%13 08829
15.11.2024455.50-0.98%7 30216
14.11.2024460.00-2.38%2 3005
13.11.2024471.20-0.38%28 27260
12.11.2024473.000.00%86 692183
11.11.2024473.000.00%40 20585
8.11.2024473.000.00%23 65050
7.11.2024473.00+1.72%177 510378
6.11.2024465.00+9.57%1 096 6892 363
5.11.2024424.400.00%00
4.11.2024424.400.00%594 0331 373
1.11.2024424.40-0.09%457 1291 077
31.10.2024424.80-8.35%850 9951 946
30.10.2024463.50-0.96%2 7786
29.10.2024468.00+3.84%28 08060
28.10.2024
25.10.2024450.70+0.16%67 605150
‹‹ First 60 Next 20 ›
Zobrazit sloupec