RBI - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 2022 2023 2024 2025 Interactive
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - RBI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.2.2025615.00+2.02%299 505487
21.2.2025602.80-2.21%153 717255
20.2.2025616.40+0.33%33 87055
19.2.2025614.40-1.54%41 59066
18.2.2025624.000.00%00
17.2.2025624.00-1.61%120 812192
14.2.2025634.20+3.16%668 1151 076
13.2.2025614.80+1.55%251 356402
12.2.2025605.40+3.06%24 16140
11.2.2025587.40+0.58%82 930142
10.2.2025584.00-2.83%7 59213
7.2.2025601.00+1.38%186 891313
6.2.2025592.80+16.14%185 930325
5.2.2025510.400.00%00
4.2.2025510.40-0.62%66 801130
3.2.2025513.60-7.39%231 026453
31.1.2025554.60+2.48%117 219213
30.1.2025541.20-0.66%78 314145
29.1.2025544.80+1.91%5451
28.1.2025534.60+0.49%159 591300
‹‹ First 60 Next 20 ›
Zobrazit sloupec