RBI - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2025 | 615.00 | +2.02% | 299 505 | 487 | ||||||||||
21.2.2025 | 602.80 | -2.21% | 153 717 | 255 | ||||||||||
20.2.2025 | 616.40 | +0.33% | 33 870 | 55 | ||||||||||
19.2.2025 | 614.40 | -1.54% | 41 590 | 66 | ||||||||||
18.2.2025 | 624.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2025 | 624.00 | -1.61% | 120 812 | 192 | ||||||||||
14.2.2025 | 634.20 | +3.16% | 668 115 | 1 076 | ||||||||||
13.2.2025 | 614.80 | +1.55% | 251 356 | 402 | ||||||||||
12.2.2025 | 605.40 | +3.06% | 24 161 | 40 | ||||||||||
11.2.2025 | 587.40 | +0.58% | 82 930 | 142 | ||||||||||
10.2.2025 | 584.00 | -2.83% | 7 592 | 13 | ||||||||||
7.2.2025 | 601.00 | +1.38% | 186 891 | 313 | ||||||||||
6.2.2025 | 592.80 | +16.14% | 185 930 | 325 | ||||||||||
5.2.2025 | 510.40 | 0.00% | 0 | 0 | ||||||||||
4.2.2025 | 510.40 | -0.62% | 66 801 | 130 | ||||||||||
3.2.2025 | 513.60 | -7.39% | 231 026 | 453 | ||||||||||
31.1.2025 | 554.60 | +2.48% | 117 219 | 213 | ||||||||||
30.1.2025 | 541.20 | -0.66% | 78 314 | 145 | ||||||||||
29.1.2025 | 544.80 | +1.91% | 545 | 1 | ||||||||||
28.1.2025 | 534.60 | +0.49% | 159 591 | 300 | ||||||||||
|