RBI - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023460.70+1.01%4611
28.12.2023456.10-1.53%71 627157
27.12.2023463.20+1.87%12 51127
22.12.2023454.70+1.34%456 8501 000
21.12.2023448.70-0.29%152 051343
20.12.2023450.00+10.65%1 104 0332 498
19.12.2023406.70+0.57%61 976156
18.12.2023404.40-0.81%235 372582
15.12.2023407.70+2.67%410 7741 017
14.12.2023397.10+0.53%431 2971 083
13.12.2023395.00+1.28%273 940699
12.12.2023390.00+1.33%1 9505
11.12.2023384.90+0.47%23 87862
8.12.2023383.10+0.95%38 310100
7.12.2023379.50-0.42%15 54041
6.12.2023381.10+0.45%36 05395
5.12.2023379.40+1.23%11 38230
4.12.2023374.80+0.83%4 49812
1.12.2023371.70+0.43%152 336407
30.11.2023370.10-1.02%114 731310
29.11.2023373.90+1.11%7 83221
28.11.2023369.80+0.90%7402
27.11.2023366.50-1.93%282 260770
24.11.2023373.70-3.93%370 679995
23.11.2023389.00-0.77%189 022482
22.11.2023392.00+1.19%29 79276
21.11.2023387.40+0.62%52 721135
20.11.2023385.00+0.86%170 665445
17.11.2023
16.11.2023381.70-0.10%91 732240
15.11.2023382.10+0.82%87 577229
14.11.2023379.00+0.26%92 629246
13.11.2023378.00+0.24%76 435202
10.11.2023377.10+2.44%1 148 6783 103
9.11.2023368.10-0.51%14 76840
8.11.2023370.00+0.79%297 118806
7.11.2023367.10+0.58%750 9882 050
6.11.2023365.00-0.08%569 2781 536
3.11.2023365.30+7.50%4 519 06012 655
2.11.2023339.80-1.16%857 1892 500
1.11.2023343.80+2.81%1 073 9793 205
31.10.2023334.40+1.39%6 68820
30.10.2023329.80-2.86%181 965550
27.10.2023339.50+2.23%142 580422
26.10.2023332.100.00%00
25.10.2023332.100.00%00
24.10.2023332.10+1.84%285 872865
23.10.2023326.10+0.34%6 73021
20.10.2023325.00-1.37%89 129274
19.10.2023329.50-0.15%6592
18.10.2023330.00-1.49%136 697414
17.10.2023335.000.00%00
16.10.2023335.00-0.09%14 73944
13.10.2023335.30-1.24%6 09118
12.10.2023339.50+1.34%6792
11.10.2023335.00+1.21%92 276278
10.10.2023331.00+0.55%65 669199
9.10.2023329.200.00%00
6.10.2023329.20+2.20%6 84721
5.10.2023322.10-0.28%39 374122
4.10.2023323.000.00%00
3.10.2023323.00-2.48%97 554302
2.10.2023331.20-1.60%26 17979
29.9.2023336.60+6.82%675 5712 014
28.9.2023
27.9.2023315.100.00%00
26.9.2023315.10-1.96%15 76450
25.9.2023321.40+0.44%6432
22.9.2023320.000.00%00
21.9.2023320.00-1.20%78 560244
20.9.2023323.90+1.22%6492
19.9.2023320.000.00%00
18.9.2023320.00-1.39%4 50514
15.9.2023324.50+1.41%9743
14.9.2023320.00-0.78%111 930350
13.9.2023322.500.00%00
12.9.2023322.50+2.61%24 48476
11.9.2023314.30-2.39%2 2007
8.9.2023322.000.00%00
7.9.2023322.00-0.43%171 725540
6.9.2023323.40+1.22%1 3054
5.9.2023319.50+0.06%11 51036
4.9.2023319.30-1.57%55 103169
1.9.2023324.40+0.75%2 5888
31.8.2023322.00+1.45%9663
30.8.2023317.400.00%00
29.8.2023317.40+2.72%3 17410
28.8.2023309.00-0.71%34 039110
25.8.2023311.20+0.71%4 66815
24.8.2023309.000.00%00
23.8.2023309.00-0.32%272 448880
22.8.2023310.00-0.96%134 037431
21.8.2023313.00+1.13%50 822163
18.8.2023309.50-1.75%513 0591 644
17.8.2023315.00-0.85%24 35077
16.8.2023317.70-0.81%128 537403
15.8.2023320.30-1.75%291 071907
14.8.2023326.00+1.27%150 646462
11.8.2023321.90-1.68%118 619360
10.8.2023327.40+0.55%99 652305
9.8.2023325.60+1.69%540 4711 653
8.8.2023320.20-2.67%303 068932
7.8.2023329.00-1.20%15 93048
4.8.2023333.00-0.60%2 6648
3.8.2023335.00+0.03%59 221179
2.8.2023334.90-2.65%419 8061 250
1.8.2023344.00-2.80%165 660479
31.7.2023353.90+0.08%32 48592
28.7.2023353.60+0.40%39 957113
27.7.2023352.200.00%00
26.7.2023352.200.00%00
25.7.2023352.200.00%00
24.7.2023352.20+1.03%5 28315
21.7.2023348.600.00%00
20.7.2023348.60-0.60%2 7898
19.7.2023350.70-2.58%84 408240
18.7.2023360.000.00%00
17.7.2023360.00+2.65%3601
14.7.2023350.70-0.74%88 409253
13.7.2023353.30+5.27%69 237197
12.7.2023335.600.00%00
11.7.2023335.60-1.76%51 379153
10.7.2023341.60+1.52%3 75911
7.7.2023336.50-2.97%37 997113
6.7.2023
5.7.2023
4.7.2023346.80-0.91%10 40430
3.7.2023350.00+2.31%111 100320
30.6.2023342.10+3.48%71 772210
29.6.2023330.60+0.92%263 610800
28.6.2023327.60+1.74%334 8081 020
27.6.2023322.00+0.81%12 88040
26.6.2023319.40-1.08%128 489403
23.6.2023322.900.00%00
22.6.2023322.90-2.54%161 450500
21.6.2023331.30+0.94%6632
20.6.2023328.20-1.00%6 56420
19.6.2023331.500.00%00
16.6.2023331.50-0.18%16 55150
15.6.2023332.10+1.00%10 64832
14.6.2023328.800.00%00
13.6.2023328.80-0.24%6 57620
12.6.2023329.60+0.64%6612
9.6.2023327.500.00%00
8.6.2023327.50-0.40%11 46335
7.6.2023328.80+0.24%99 630303
6.6.2023328.00+0.06%51 170156
5.6.2023327.80-1.12%35 071107
2.6.2023331.50-0.57%10 60832
1.6.2023333.400.00%00
31.5.2023333.400.00%00
30.5.2023333.40-0.48%299 980900
29.5.2023335.00-0.27%52 696157
26.5.2023335.90-0.47%10 75132
25.5.2023337.50-0.74%6 07418
24.5.2023340.00+0.65%37 060109
23.5.2023337.80-2.74%3381
22.5.2023347.30+0.09%2 4357
19.5.2023347.00+1.43%6 94020
18.5.2023342.10+3.79%443 4491 321
17.5.2023329.60-1.44%68 557208
16.5.2023334.40+3.34%3341
15.5.2023323.60-3.60%106 006327
12.5.2023335.700.00%00
11.5.2023335.70+0.21%3361
10.5.2023335.00+0.54%50 250150
9.5.2023333.20+5.11%98 294295
5.5.2023317.000.00%00
4.5.2023317.000.00%00
3.5.2023317.00-2.76%162 840514
2.5.2023326.00-0.55%16 30050
28.4.2023327.800.00%5 58117
27.4.2023327.80+2.12%48 490150
26.4.2023321.00-0.93%25 72680
25.4.2023324.00-1.52%26 02580
24.4.2023329.00-2.37%43 428132
21.4.2023337.000.00%00
20.4.2023337.000.00%00
19.4.2023337.00+0.03%46 430137
18.4.2023336.900.00%00
17.4.2023336.90+3.60%21 85465
14.4.2023325.200.00%00
13.4.2023325.20-1.45%13 08340
12.4.2023330.000.00%00
11.4.2023330.00+0.61%76 040230
6.4.2023328.00-0.30%38 048116
5.4.2023329.00-1.76%194 630590
4.4.2023334.900.00%00
3.4.2023334.90-1.47%22 43767
31.3.2023339.90+3.34%179 807529
30.3.2023328.90+2.49%94 609288
29.3.2023320.90+1.55%33 964106
28.3.2023316.00+1.25%71 099224
27.3.2023312.10+1.73%1 447 4014 685
24.3.2023306.80-8.06%838 5202 688
23.3.2023333.70-1.42%28 97687
22.3.2023338.50-2.22%27 77782
21.3.2023346.20+1.82%22 90166
20.3.2023340.000.00%281 679851
17.3.2023340.00+0.18%156 875455
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI > Graf
Thursday, November 14, 2024 10:46:00 p.m.

Thermal battery calculator