RBI - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (389)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RBI
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
460.70
+1.01%
461
1
28.12.2023
456.10
-1.53%
71 627
157
27.12.2023
463.20
+1.87%
12 511
27
22.12.2023
454.70
+1.34%
456 850
1 000
21.12.2023
448.70
-0.29%
152 051
343
20.12.2023
450.00
+10.65%
1 104 033
2 498
19.12.2023
406.70
+0.57%
61 976
156
18.12.2023
404.40
-0.81%
235 372
582
15.12.2023
407.70
+2.67%
410 774
1 017
14.12.2023
397.10
+0.53%
431 297
1 083
13.12.2023
395.00
+1.28%
273 940
699
12.12.2023
390.00
+1.33%
1 950
5
11.12.2023
384.90
+0.47%
23 878
62
8.12.2023
383.10
+0.95%
38 310
100
7.12.2023
379.50
-0.42%
15 540
41
6.12.2023
381.10
+0.45%
36 053
95
5.12.2023
379.40
+1.23%
11 382
30
4.12.2023
374.80
+0.83%
4 498
12
1.12.2023
371.70
+0.43%
152 336
407
30.11.2023
370.10
-1.02%
114 731
310
29.11.2023
373.90
+1.11%
7 832
21
28.11.2023
369.80
+0.90%
740
2
27.11.2023
366.50
-1.93%
282 260
770
24.11.2023
373.70
-3.93%
370 679
995
23.11.2023
389.00
-0.77%
189 022
482
22.11.2023
392.00
+1.19%
29 792
76
21.11.2023
387.40
+0.62%
52 721
135
20.11.2023
385.00
+0.86%
170 665
445
17.11.2023
16.11.2023
381.70
-0.10%
91 732
240
15.11.2023
382.10
+0.82%
87 577
229
14.11.2023
379.00
+0.26%
92 629
246
13.11.2023
378.00
+0.24%
76 435
202
10.11.2023
377.10
+2.44%
1 148 678
3 103
9.11.2023
368.10
-0.51%
14 768
40
8.11.2023
370.00
+0.79%
297 118
806
7.11.2023
367.10
+0.58%
750 988
2 050
6.11.2023
365.00
-0.08%
569 278
1 536
3.11.2023
365.30
+7.50%
4 519 060
12 655
2.11.2023
339.80
-1.16%
857 189
2 500
1.11.2023
343.80
+2.81%
1 073 979
3 205
31.10.2023
334.40
+1.39%
6 688
20
30.10.2023
329.80
-2.86%
181 965
550
27.10.2023
339.50
+2.23%
142 580
422
26.10.2023
332.10
0.00%
0
0
25.10.2023
332.10
0.00%
0
0
24.10.2023
332.10
+1.84%
285 872
865
23.10.2023
326.10
+0.34%
6 730
21
20.10.2023
325.00
-1.37%
89 129
274
19.10.2023
329.50
-0.15%
659
2
18.10.2023
330.00
-1.49%
136 697
414
17.10.2023
335.00
0.00%
0
0
16.10.2023
335.00
-0.09%
14 739
44
13.10.2023
335.30
-1.24%
6 091
18
12.10.2023
339.50
+1.34%
679
2
11.10.2023
335.00
+1.21%
92 276
278
10.10.2023
331.00
+0.55%
65 669
199
9.10.2023
329.20
0.00%
0
0
6.10.2023
329.20
+2.20%
6 847
21
5.10.2023
322.10
-0.28%
39 374
122
4.10.2023
323.00
0.00%
0
0
3.10.2023
323.00
-2.48%
97 554
302
2.10.2023
331.20
-1.60%
26 179
79
29.9.2023
336.60
+6.82%
675 571
2 014
28.9.2023
27.9.2023
315.10
0.00%
0
0
26.9.2023
315.10
-1.96%
15 764
50
25.9.2023
321.40
+0.44%
643
2
22.9.2023
320.00
0.00%
0
0
21.9.2023
320.00
-1.20%
78 560
244
20.9.2023
323.90
+1.22%
649
2
19.9.2023
320.00
0.00%
0
0
18.9.2023
320.00
-1.39%
4 505
14
15.9.2023
324.50
+1.41%
974
3
14.9.2023
320.00
-0.78%
111 930
350
13.9.2023
322.50
0.00%
0
0
12.9.2023
322.50
+2.61%
24 484
76
11.9.2023
314.30
-2.39%
2 200
7
8.9.2023
322.00
0.00%
0
0
7.9.2023
322.00
-0.43%
171 725
540
6.9.2023
323.40
+1.22%
1 305
4
5.9.2023
319.50
+0.06%
11 510
36
4.9.2023
319.30
-1.57%
55 103
169
1.9.2023
324.40
+0.75%
2 588
8
31.8.2023
322.00
+1.45%
966
3
30.8.2023
317.40
0.00%
0
0
29.8.2023
317.40
+2.72%
3 174
10
28.8.2023
309.00
-0.71%
34 039
110
25.8.2023
311.20
+0.71%
4 668
15
24.8.2023
309.00
0.00%
0
0
23.8.2023
309.00
-0.32%
272 448
880
22.8.2023
310.00
-0.96%
134 037
431
21.8.2023
313.00
+1.13%
50 822
163
18.8.2023
309.50
-1.75%
513 059
1 644
17.8.2023
315.00
-0.85%
24 350
77
16.8.2023
317.70
-0.81%
128 537
403
15.8.2023
320.30
-1.75%
291 071
907
14.8.2023
326.00
+1.27%
150 646
462
11.8.2023
321.90
-1.68%
118 619
360
10.8.2023
327.40
+0.55%
99 652
305
9.8.2023
325.60
+1.69%
540 471
1 653
8.8.2023
320.20
-2.67%
303 068
932
7.8.2023
329.00
-1.20%
15 930
48
4.8.2023
333.00
-0.60%
2 664
8
3.8.2023
335.00
+0.03%
59 221
179
2.8.2023
334.90
-2.65%
419 806
1 250
1.8.2023
344.00
-2.80%
165 660
479
31.7.2023
353.90
+0.08%
32 485
92
28.7.2023
353.60
+0.40%
39 957
113
27.7.2023
352.20
0.00%
0
0
26.7.2023
352.20
0.00%
0
0
25.7.2023
352.20
0.00%
0
0
24.7.2023
352.20
+1.03%
5 283
15
21.7.2023
348.60
0.00%
0
0
20.7.2023
348.60
-0.60%
2 789
8
19.7.2023
350.70
-2.58%
84 408
240
18.7.2023
360.00
0.00%
0
0
17.7.2023
360.00
+2.65%
360
1
14.7.2023
350.70
-0.74%
88 409
253
13.7.2023
353.30
+5.27%
69 237
197
12.7.2023
335.60
0.00%
0
0
11.7.2023
335.60
-1.76%
51 379
153
10.7.2023
341.60
+1.52%
3 759
11
7.7.2023
336.50
-2.97%
37 997
113
6.7.2023
5.7.2023
4.7.2023
346.80
-0.91%
10 404
30
3.7.2023
350.00
+2.31%
111 100
320
30.6.2023
342.10
+3.48%
71 772
210
29.6.2023
330.60
+0.92%
263 610
800
28.6.2023
327.60
+1.74%
334 808
1 020
27.6.2023
322.00
+0.81%
12 880
40
26.6.2023
319.40
-1.08%
128 489
403
23.6.2023
322.90
0.00%
0
0
22.6.2023
322.90
-2.54%
161 450
500
21.6.2023
331.30
+0.94%
663
2
20.6.2023
328.20
-1.00%
6 564
20
19.6.2023
331.50
0.00%
0
0
16.6.2023
331.50
-0.18%
16 551
50
15.6.2023
332.10
+1.00%
10 648
32
14.6.2023
328.80
0.00%
0
0
13.6.2023
328.80
-0.24%
6 576
20
12.6.2023
329.60
+0.64%
661
2
9.6.2023
327.50
0.00%
0
0
8.6.2023
327.50
-0.40%
11 463
35
7.6.2023
328.80
+0.24%
99 630
303
6.6.2023
328.00
+0.06%
51 170
156
5.6.2023
327.80
-1.12%
35 071
107
2.6.2023
331.50
-0.57%
10 608
32
1.6.2023
333.40
0.00%
0
0
31.5.2023
333.40
0.00%
0
0
30.5.2023
333.40
-0.48%
299 980
900
29.5.2023
335.00
-0.27%
52 696
157
26.5.2023
335.90
-0.47%
10 751
32
25.5.2023
337.50
-0.74%
6 074
18
24.5.2023
340.00
+0.65%
37 060
109
23.5.2023
337.80
-2.74%
338
1
22.5.2023
347.30
+0.09%
2 435
7
19.5.2023
347.00
+1.43%
6 940
20
18.5.2023
342.10
+3.79%
443 449
1 321
17.5.2023
329.60
-1.44%
68 557
208
16.5.2023
334.40
+3.34%
334
1
15.5.2023
323.60
-3.60%
106 006
327
12.5.2023
335.70
0.00%
0
0
11.5.2023
335.70
+0.21%
336
1
10.5.2023
335.00
+0.54%
50 250
150
9.5.2023
333.20
+5.11%
98 294
295
5.5.2023
317.00
0.00%
0
0
4.5.2023
317.00
0.00%
0
0
3.5.2023
317.00
-2.76%
162 840
514
2.5.2023
326.00
-0.55%
16 300
50
28.4.2023
327.80
0.00%
5 581
17
27.4.2023
327.80
+2.12%
48 490
150
26.4.2023
321.00
-0.93%
25 726
80
25.4.2023
324.00
-1.52%
26 025
80
24.4.2023
329.00
-2.37%
43 428
132
21.4.2023
337.00
0.00%
0
0
20.4.2023
337.00
0.00%
0
0
19.4.2023
337.00
+0.03%
46 430
137
18.4.2023
336.90
0.00%
0
0
17.4.2023
336.90
+3.60%
21 854
65
14.4.2023
325.20
0.00%
0
0
13.4.2023
325.20
-1.45%
13 083
40
12.4.2023
330.00
0.00%
0
0
11.4.2023
330.00
+0.61%
76 040
230
6.4.2023
328.00
-0.30%
38 048
116
5.4.2023
329.00
-1.76%
194 630
590
4.4.2023
334.90
0.00%
0
0
3.4.2023
334.90
-1.47%
22 437
67
31.3.2023
339.90
+3.34%
179 807
529
30.3.2023
328.90
+2.49%
94 609
288
29.3.2023
320.90
+1.55%
33 964
106
28.3.2023
316.00
+1.25%
71 099
224
27.3.2023
312.10
+1.73%
1 447 401
4 685
24.3.2023
306.80
-8.06%
838 520
2 688
23.3.2023
333.70
-1.42%
28 976
87
22.3.2023
338.50
-2.22%
27 777
82
21.3.2023
346.20
+1.82%
22 901
66
20.3.2023
340.00
0.00%
281 679
851
17.3.2023
340.00
+0.18%
156 875
455
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RBI
>
Graf
Monday, February 24, 2025 3:40:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity