RBI - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (389)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	644.60	0.00%	0	0
29.12.2021	644.60	+0.25%	645	1
28.12.2021	643.00	0.00%	0	0
27.12.2021	643.00	0.00%	0	0
23.12.2021	643.00	0.00%	0	0
22.12.2021	643.00	0.00%	0	0
21.12.2021	643.00	0.00%	3 215	5
20.12.2021	643.00	0.00%	0	0
17.12.2021	643.00	+1.39%	32 150	50
16.12.2021	634.20	0.00%	0	0
15.12.2021	634.20	0.00%	0	0
14.12.2021	634.20	0.00%	0	0
13.12.2021	634.20	-1.55%	5 708	9
10.12.2021	644.20	-0.09%	644	1
9.12.2021	644.80	+0.56%	10 317	16
8.12.2021	641.20	0.00%	0	0
7.12.2021	641.20	0.00%	0	0
6.12.2021	641.20	0.00%	0	0
3.12.2021	641.20	0.00%	0	0
2.12.2021	641.20	0.00%	0	0
1.12.2021	641.20	0.00%	0	0
30.11.2021	641.20	-1.57%	22 461	35
29.11.2021	651.40	0.00%	0	0
26.11.2021	651.40	-2.05%	52 016	80
25.11.2021	665.00	0.00%	0	0
24.11.2021	665.00	0.00%	0	0
23.11.2021	665.00	0.00%	0	0
22.11.2021	665.00	-0.66%	2 660	4
19.11.2021	669.40	-5.85%	81 862	122
18.11.2021	711.00	0.00%	0	0
16.11.2021	711.00	+1.57%	79 650	112
15.11.2021	700.00	-1.96%	3 500	5
12.11.2021	714.00	0.00%	0	0
11.11.2021	714.00	0.00%	0	0
10.11.2021	714.00	-0.86%	67 116	94
9.11.2021	720.20	+12.74%	50 406	70
8.11.2021	638.80	0.00%	0	0
5.11.2021	638.80	0.00%	0	0
4.11.2021	638.80	0.00%	0	0
3.11.2021	638.80	0.00%	0	0
2.11.2021	638.80	0.00%	0	0
1.11.2021	638.80	0.00%	0	0
29.10.2021	638.80	0.00%	0	0
27.10.2021	638.80	0.00%	0	0
26.10.2021	638.80	0.00%	0	0
25.10.2021	638.80	0.00%	0	0
22.10.2021	638.80	+1.72%	38 328	60
21.10.2021	628.00	0.00%	0	0
20.10.2021	628.00	0.00%	0	0
19.10.2021	628.00	+5.40%	1 256	2
18.10.2021	595.80	0.00%	0	0
15.10.2021	595.80	0.00%	0	0
14.10.2021	595.80	0.00%	0	0
13.10.2021	595.80	0.00%	0	0
12.10.2021	595.80	0.00%	0	0
11.10.2021	595.80	0.00%	0	0
8.10.2021	595.80	0.00%	0	0
7.10.2021	595.80	+0.54%	596	1
6.10.2021	592.60	+1.82%	1 184 600	2 000
5.10.2021	582.00	+1.15%	9 894	17
4.10.2021	575.40	-0.79%	2 302	4
1.10.2021	580.00	0.00%	0	0
30.9.2021	580.00	+2.95%	40 611	70
29.9.2021	563.40	0.00%	0	0
27.9.2021	563.40	-10.57%	563	1
24.9.2021	630.00	+20.69%	11 970	19
23.9.2021	522.00	0.00%	0	0
22.9.2021	522.00	0.00%	0	0
21.9.2021	522.00	0.00%	0	0
20.9.2021	522.00	-5.16%	1 174 500	2 250
17.9.2021	550.40	+1.93%	550	1
16.9.2021	540.00	0.00%	0	0
15.9.2021	540.00	+2.12%	54 000	100
14.9.2021	528.80	0.00%	0	0
13.9.2021	528.80	0.00%	0	0
10.9.2021	528.80	0.00%	0	0
9.9.2021	528.80	0.00%	0	0
8.9.2021	528.80	-0.75%	52 880	100
7.9.2021	532.80	0.00%	0	0
6.9.2021	532.80	0.00%	0	0
3.9.2021	532.80	+0.64%	1 066	2
2.9.2021	529.40	+1.15%	11 647	22
1.9.2021	523.40	0.00%	2 094	4
31.8.2021	523.40	0.00%	0	0
30.8.2021	523.40	0.00%	0	0
27.8.2021	523.40	0.00%	0	0
26.8.2021	523.40	0.00%	0	0
25.8.2021	523.40	0.00%	0	0
24.8.2021	523.40	0.00%	0	0
23.8.2021	523.40	0.00%	0	0
20.8.2021	523.40	-0.68%	20 936	40
19.8.2021	527.00	0.00%	0	0
18.8.2021	527.00	0.00%	0	0
17.8.2021	527.00	-1.42%	157 573	299
16.8.2021	534.60	0.00%	0	0
13.8.2021	534.60	+2.41%	45 440	85
12.8.2021	522.00	0.00%	0	0
11.8.2021	522.00	0.00%	0	0
10.8.2021	522.00	0.00%	0	0
9.8.2021	522.00	+1.60%	26 100	50
6.8.2021	513.80	+1.86%	51 380	100
5.8.2021	504.40	0.00%	0	0
4.8.2021	504.40	-0.20%	2 018	4
3.8.2021	505.40	-1.60%	10 108	20
2.8.2021	513.60	0.00%	0	0
30.7.2021	513.60	+5.10%	152 634	301
29.7.2021	488.70	0.00%	0	0
28.7.2021	488.70	0.00%	0	0
27.7.2021	488.70	-1.71%	8 797	18
26.7.2021	497.20	+7.53%	30 328	61
23.7.2021	462.40	0.00%	0	0
22.7.2021	462.40	0.00%	0	0
21.7.2021	462.40	0.00%	0	0
20.7.2021	462.40	0.00%	0	0
19.7.2021	462.40	-3.67%	39 785	85
16.7.2021	480.00	-1.07%	26 409	55
15.7.2021	485.20	-1.14%	97 210	200
14.7.2021	490.80	0.00%	0	0
13.7.2021	490.80	0.00%	0	0
12.7.2021	490.80	0.00%	0	0
9.7.2021	490.80	0.00%	0	0
8.7.2021	490.80	0.00%	0	0
7.7.2021	490.80	-2.11%	3 926	8
2.7.2021	501.40	0.00%	0	0
1.7.2021	501.40	0.00%	0	0
30.6.2021	501.40	0.00%	0	0
29.6.2021	501.40	0.00%	0	0
28.6.2021	501.40	0.00%	0	0
25.6.2021	501.40	0.00%	0	0
24.6.2021	501.40	0.00%	0	0
23.6.2021	501.40	-1.18%	25 070	50
22.6.2021	507.40	-1.48%	6 089	12
21.6.2021	515.00	0.00%	0	0
18.6.2021	515.00	-1.90%	54 350	105
17.6.2021	525.00	0.00%	0	0
16.6.2021	525.00	0.00%	0	0
15.6.2021	525.00	0.00%	0	0
14.6.2021	525.00	0.00%	0	0
11.6.2021	525.00	0.00%	0	0
10.6.2021	525.00	+1.94%	52 500	100
9.6.2021	515.00	0.00%	0	0
8.6.2021	515.00	0.00%	0	0
7.6.2021	515.00	0.00%	0	0
4.6.2021	515.00	0.00%	0	0
3.6.2021	515.00	0.00%	257 500	500
2.6.2021	515.00	+1.34%	15 346	30
1.6.2021	508.20	+1.64%	10 164	20
31.5.2021	500.00	0.00%	0	0
28.5.2021	500.00	0.00%	0	0
27.5.2021	500.00	0.00%	0	0
26.5.2021	500.00	0.00%	0	0
25.5.2021	500.00	0.00%	0	0
24.5.2021	500.00	0.00%	0	0
21.5.2021	500.00	0.00%	0	0
20.5.2021	500.00	0.00%	0	0
19.5.2021	500.00	-1.73%	20 501	41
18.5.2021	508.80	+7.89%	152 640	300
17.5.2021	471.60	0.00%	0	0
14.5.2021	471.60	0.00%	0	0
13.5.2021	471.60	0.00%	0	0
12.5.2021	471.60	0.00%	0	0
11.5.2021	471.60	0.00%	0	0
10.5.2021	471.60	0.00%	0	0
7.5.2021	471.60	0.00%	0	0
6.5.2021	471.60	0.00%	0	0
5.5.2021	471.60	0.00%	0	0
4.5.2021	471.60	0.00%	0	0
3.5.2021	471.60	0.00%	0	0
30.4.2021	471.60	0.00%	0	0
29.4.2021	471.60	-1.50%	33 012	70
28.4.2021	478.80	0.00%	0	0
27.4.2021	478.80	0.00%	0	0
26.4.2021	478.80	0.00%	0	0
23.4.2021	478.80	0.00%	0	0
22.4.2021	478.80	0.00%	0	0
21.4.2021	478.80	0.00%	0	0
20.4.2021	478.80	0.00%	0	0
19.4.2021	478.80	+1.87%	73 373	156
16.4.2021	470.00	+0.38%	23 500	50
15.4.2021	468.20	-1.31%	44 011	94
14.4.2021	474.40	0.00%	4 744	10
13.4.2021	474.40	0.00%	0	0
12.4.2021	474.40	0.00%	0	0
9.4.2021	474.40	0.00%	0	0
8.4.2021	474.40	-0.73%	109 112	230
7.4.2021	477.90	0.00%	0	0
6.4.2021	477.90	0.00%	0	0
1.4.2021	477.90	0.00%	0	0
31.3.2021	477.90	0.00%	0	0
30.3.2021	477.90	0.00%	0	0
29.3.2021	477.90	-2.61%	61 607	128
26.3.2021	490.70	+3.52%	5 888	12
25.3.2021	474.00	0.00%	0	0
24.3.2021	474.00	+0.85%	24 592	52
23.3.2021	470.00	0.00%	0	0
22.3.2021	470.00	0.00%	0	0
19.3.2021	470.00	-2.53%	1 880	4
18.3.2021	482.20	0.00%	0	0
17.3.2021	482.20	0.00%	0	0
16.3.2021	482.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›