RBI - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022373.60-0.90%97 149260
29.12.2022377.000.00%00
28.12.2022377.000.00%00
27.12.2022377.00+3.29%27 36973
23.12.2022365.00+0.55%37 894104
22.12.2022363.000.00%00
21.12.2022363.00+2.20%6 16717
20.12.2022355.20+0.08%174 423491
19.12.2022354.90+1.11%7 45421
16.12.2022351.000.00%00
15.12.2022351.000.00%00
14.12.2022351.000.00%00
13.12.2022351.00-1.13%14 04040
12.12.2022355.000.00%00
9.12.2022355.00+0.20%442 5501 250
8.12.2022354.30-2.96%2 422 3556 837
7.12.2022365.10+1.22%12 62635
6.12.2022360.70-1.10%199 478552
5.12.2022364.70+0.72%43 235118
2.12.2022362.10+0.50%198 733549
1.12.2022360.30-1.75%83 682232
30.11.2022366.70+1.58%7332
29.11.2022361.000.00%00
28.11.2022361.000.00%23 46565
25.11.2022361.00-0.33%27 07575
24.11.2022362.20-1.33%11 22831
23.11.2022367.10-0.49%7342
22.11.2022368.90+0.88%14 75640
21.11.2022365.70+1.05%37 660103
18.11.2022361.90+0.17%36 190100
16.11.2022361.30-1.71%48 765135
15.11.2022367.60-1.08%32 55088
14.11.2022371.60+2.09%14 86440
11.11.2022364.00+1.11%518 3731 435
10.11.2022360.00+1.52%32 00789
9.11.2022354.60-2.53%193 473545
8.11.2022363.80+0.75%5 06614
7.11.2022361.10+2.29%2 536 2606 898
4.11.2022353.00-4.59%383 9201 087
3.11.2022370.00+4.82%102 548277
2.11.2022353.00+0.57%225 210640
1.11.2022351.00+1.74%622 3701 774
31.10.2022345.00+4.55%84 248246
27.10.2022330.00+2.20%924 6582 822
26.10.2022322.90+1.64%161 450500
25.10.2022317.700.00%00
24.10.2022317.70-0.90%15 88550
21.10.2022320.60+2.82%17 61855
20.10.2022311.800.00%00
19.10.2022311.80-3.17%57 447181
18.10.2022322.00+1.10%54 716170
17.10.2022318.50-0.13%83 990264
14.10.2022318.90+3.64%157 067493
13.10.2022307.70-1.44%9 29530
12.10.2022312.200.00%00
11.10.2022312.200.00%00
10.10.2022312.200.00%00
7.10.2022312.20-0.67%4 37514
6.10.2022314.30-1.78%6 28620
5.10.2022320.00+1.62%197 891623
4.10.2022314.90+5.67%76 841245
3.10.2022298.00-0.33%51 266172
30.9.2022299.00-1.06%8973
29.9.2022302.200.00%00
27.9.2022302.20+0.17%90 660300
26.9.2022301.700.00%00
23.9.2022301.70-2.90%403 8551 333
22.9.2022310.70+1.87%234 204753
21.9.2022305.00-1.33%250 461820
20.9.2022309.10-0.93%78 333252
19.9.2022312.00-0.95%19 34462
16.9.2022315.00-1.56%80 730256
15.9.2022320.00+2.07%478 8831 483
14.9.2022313.50-4.33%62 485198
13.9.2022327.70+0.18%114 560352
12.9.2022327.10+1.14%34 575106
9.9.2022323.40+3.82%254 595800
8.9.2022311.50+3.73%168 875550
7.9.2022300.300.00%00
6.9.2022300.30+1.62%1 2014
5.9.2022295.50-1.50%59 902203
2.9.2022300.00-0.27%15 00050
1.9.2022300.80-2.72%15 04050
31.8.2022309.20-0.16%8 71828
30.8.2022309.700.00%30 970100
29.8.2022309.70-2.30%193 289636
26.8.2022317.00-0.03%69 020220
25.8.2022317.10+0.79%24 17276
24.8.2022314.60+2.28%781 5342 502
23.8.2022307.600.00%00
22.8.2022307.60-6.45%21 82670
19.8.2022328.80-0.69%116 836357
18.8.2022331.10+1.22%33 237102
17.8.2022327.10-0.88%728 4612 210
16.8.2022330.00+0.30%315 810957
15.8.2022329.00+0.03%232 102710
12.8.2022328.90+1.20%300 228913
11.8.2022325.00+3.17%599 0341 865
10.8.2022315.000.00%3 15010
9.8.2022315.00-0.94%16 67053
8.8.2022318.00+0.16%129 186407
5.8.2022317.50+0.79%89 488285
4.8.2022315.00-0.16%164 229521
3.8.2022315.50+1.12%194 864624
2.8.2022312.00+6.48%1 767 7595 686
1.8.2022293.00+2.45%317 8821 086
29.7.2022286.00-1.04%31 600110
28.7.2022289.00+2.81%200 658688
27.7.2022281.10+5.68%68 764245
26.7.2022266.000.00%00
25.7.2022266.00+1.14%13 30050
22.7.2022263.00-1.72%27 573104
21.7.2022267.60-0.89%60 731230
20.7.2022270.00+4.85%61 194225
19.7.2022257.50-0.96%33 475130
18.7.2022260.00+4.00%38 785150
15.7.2022250.00-1.30%125 253501
14.7.2022253.30-0.98%16 09063
13.7.2022255.800.00%00
12.7.2022255.80-4.09%310 0611 214
11.7.2022266.70-0.07%16 53562
8.7.2022266.90+0.72%13 34550
7.7.2022265.00+3.15%99 469381
4.7.2022256.90-0.81%27 832108
1.7.2022259.00+1.17%53 719206
30.6.2022256.00-3.40%563 5982 189
29.6.2022265.00-3.28%58 782220
28.6.2022274.00+1.86%180 790660
27.6.2022269.00+1.93%84 700314
24.6.2022263.90-0.38%203 473772
23.6.2022264.90-4.37%132 953497
22.6.2022277.00+0.65%29 085105
21.6.2022275.20+1.93%1 3765
20.6.2022270.00+2.12%47 415175
17.6.2022264.40-1.16%807 3893 046
16.6.2022267.50-2.73%212 775790
15.6.2022275.000.00%237 320850
14.6.2022275.00+0.47%525 4271 942
13.6.2022273.70-2.22%102 848380
10.6.2022279.90-3.55%2 223 6387 907
9.6.2022290.20-1.63%168 888576
8.6.2022295.00-2.96%726 8672 450
7.6.2022304.00-0.36%1 673 8665 596
6.6.2022305.10+0.03%96 106315
3.6.2022305.00-1.26%33 550110
2.6.2022308.90-0.03%644 7902 100
1.6.2022309.00+0.19%9273
31.5.2022308.40-0.29%10 79635
30.5.2022309.30+1.94%138 084448
27.5.2022303.400.00%112 067372
26.5.2022303.40+0.63%352 4031 167
25.5.2022301.50-1.31%285 249954
24.5.2022305.50+1.06%221 559725
23.5.2022302.30+1.44%26 08587
20.5.2022298.00+1.81%298 0001 000
19.5.2022292.70-4.35%289 035985
18.5.2022306.00-0.97%1 205 8323 927
17.5.2022309.00+2.39%652 1592 107
16.5.2022301.80+0.67%84 931283
13.5.2022299.80+4.57%268 599887
12.5.2022286.70-0.45%595 2652 069
11.5.2022288.00+2.13%135 869474
10.5.2022282.00+1.44%286 2331 017
9.5.2022278.00+1.09%14 18651
6.5.2022275.00-3.51%92 350340
5.5.2022285.00+4.01%31 365110
4.5.2022274.00-2.14%211 886760
3.5.2022280.00+7.69%36 472131
2.5.2022260.00-5.80%210 142787
29.4.2022276.00+4.27%400 1061 459
28.4.2022264.70+3.00%159 719590
27.4.2022257.00-1.15%1 602 2216 304
26.4.2022260.00-1.33%1 634 4316 229
25.4.2022263.50-5.22%2 610 6869 804
22.4.2022278.00-5.83%1 945 9466 985
21.4.2022295.20+1.76%1 260 6744 342
20.4.2022290.10+2.69%120 293416
19.4.2022282.50-1.57%608 8552 162
14.4.2022287.00+1.77%72 577251
13.4.2022282.00-0.70%1 288 5294 554
12.4.2022284.00-3.57%1 817 5216 364
11.4.2022294.50-0.88%895 6853 030
8.4.2022297.10+2.63%792 1132 680
7.4.2022289.50+1.29%1 538 8835 228
6.4.2022285.80-6.30%4 534 31215 591
5.4.2022305.00-1.99%2 372 9087 733
4.4.2022311.20-2.90%2 949 2289 430
1.4.2022320.50+1.04%850 3672 646
31.3.2022317.20-3.88%957 9822 959
30.3.2022330.00-4.62%1 139 2613 441
29.3.2022346.00+9.46%1 101 7423 297
28.3.2022316.10-0.03%981 0323 087
25.3.2022316.20+1.22%847 4782 748
24.3.2022312.40-1.79%1 915 4896 126
23.3.2022318.10-2.78%2 843 5598 851
22.3.2022327.20-3.20%1 323 6534 014
21.3.2022338.00+1.35%879 2132 599
18.3.2022333.50-0.45%1 637 8704 908
17.3.2022335.00-10.12%2 256 3316 597
16.3.2022372.70+13.42%967 0552 684
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI > Graf
Thursday, November 14, 2024 10:47:09 p.m.

Thermal battery calculator