RBI - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - RBI

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025926.00+0.30%501 450543
29.12.2025923.20+1.32%122 236133
23.12.2025911.20+0.20%189 538208
22.12.2025909.40+0.29%70 82578
19.12.2025906.80+2.58%120 380136
18.12.2025884.00-2.62%25 97729
17.12.2025907.80-2.45%60 86066
16.12.2025930.60+0.80%116 903127
15.12.2025923.20+1.12%43 62948
12.12.2025913.00+0.26%215 629235
11.12.2025910.60+2.66%636 589707
10.12.2025887.00-0.56%462 076521
9.12.2025892.00+4.89%66 56877
8.12.2025850.40-0.61%49 49058
5.12.2025855.60+1.86%7 7059
4.12.2025840.00-1.01%10 95013
3.12.2025848.60-2.26%84 57199
2.12.2025868.20+1.26%242 886280
1.12.2025857.40+1.61%43 72251
28.11.2025843.80-0.42%472 759561
27.11.2025847.40-1.35%118 452140
26.11.2025859.00+5.12%269 039316
25.11.2025817.20-0.46%4 9036
24.11.2025821.00+3.85%13 13616
21.11.2025790.60-2.76%31 62440
20.11.2025813.00+2.94%15 38619
19.11.2025789.80+4.20%58 76577
18.11.2025758.00-5.96%360 268471
17.11.2025
14.11.2025806.00-1.71%2 4183
13.11.2025820.00+1.69%155 722190
12.11.2025806.40+0.83%287 559361
11.11.2025799.80+2.96%18 39523
10.11.2025776.80+2.91%51 10066
7.11.2025754.80-0.87%112 030148
6.11.2025761.400.00%00
5.11.2025761.40-1.96%47 20162
4.11.2025776.60-1.89%112 473146
3.11.2025791.60+0.76%94 458119
31.10.2025785.60+3.37%624 683808
30.10.2025760.00+2.87%533 847697
29.10.2025738.80+0.85%3 6945
28.10.2025
27.10.2025732.60+1.92%2 9304
24.10.2025718.80-0.17%10 67615
23.10.2025720.00-0.06%122 746171
22.10.2025720.40-1.29%10 08614
21.10.2025729.80-1.41%92 386127
20.10.2025740.20+3.24%183 750248
17.10.2025717.00+0.06%45 96964
16.10.2025716.60+0.25%35 89750
15.10.2025714.80-0.03%245 183343
14.10.2025715.00-1.00%230 623321
13.10.2025722.20-0.22%30 12142
10.10.2025723.80-0.63%22 43431
9.10.2025728.40-2.46%126 052172
8.10.2025746.800.00%00
7.10.2025746.80-0.43%7 46810
6.10.2025750.00-0.66%58 77678
3.10.2025755.00+8.48%1 986 8482 640
2.10.2025696.00-2.19%3 4805
1.10.2025711.60-1.85%3 5585
30.9.2025725.00+0.14%168 149232
29.9.2025724.00+1.57%72 739101
26.9.2025712.80+0.45%97 654137
25.9.2025709.60+0.97%7 79911
24.9.2025702.80+1.41%9 13613
23.9.2025693.00+0.46%300 071433
22.9.2025689.80+0.23%32 33447
19.9.2025688.20+0.61%12 40818
18.9.2025684.00-0.67%309 770450
17.9.2025688.60-1.88%84 586121
16.9.2025701.80-2.93%124 695177
15.9.2025723.00+0.28%41 30957
12.9.2025721.00+1.04%10 81515
11.9.2025713.60+0.76%41 91759
10.9.2025708.20+0.88%65 04192
9.9.2025702.00+0.17%52 29274
8.9.2025700.80-1.35%7011
5.9.2025710.40-0.84%34 07048
4.9.2025716.40+0.48%70 92499
3.9.2025713.00+2.74%25 65036
2.9.2025694.00-0.52%58 21283
1.9.2025697.60+1.75%25 81137
29.8.2025685.60-3.82%103 733150
28.8.2025712.80+0.39%9 22313
27.8.2025710.00-0.70%22 86432
26.8.2025715.00-2.05%44 82063
25.8.2025730.00-4.00%490 073665
22.8.2025760.40+0.96%3 8025
21.8.2025753.200.00%00
20.8.2025753.200.00%00
19.8.2025753.20+0.45%61 00981
18.8.2025749.80-2.37%176 276237
15.8.2025768.00+3.36%1 113 5691 448
14.8.2025743.00+2.77%1 155 1191 576
13.8.2025723.00-1.09%206 553282
12.8.2025731.00-0.54%705 056953
11.8.2025735.00+2.08%678 431926
8.8.2025720.00+4.56%3 334 9304 693
7.8.2025688.60+12.63%2 347 6393 471
6.8.2025611.40+1.60%107 135175
5.8.2025601.80-2.08%64 415107
4.8.2025614.60-0.07%30 52150
1.8.2025615.00-3.09%29 63448
31.7.2025634.60+1.63%142 725225
30.7.2025624.40+3.31%304 838495
29.7.2025604.40+0.40%44 70174
28.7.2025602.00-0.63%429 508713
25.7.2025605.80-0.36%40 57567
24.7.2025608.00+0.16%644 4001 050
23.7.2025607.00+1.44%1 8163
22.7.2025598.40-3.11%83 541139
21.7.2025617.60-0.52%11 12518
18.7.2025620.80-0.51%3 1045
17.7.2025624.00+0.32%1 2482
16.7.2025622.00+0.55%62 292101
15.7.2025618.60+2.38%11 82019
14.7.2025604.20-2.39%1 2082
11.7.2025619.00-3.79%68 564110
10.7.2025643.400.00%5 1478
9.7.2025643.40+1.07%9 65115
8.7.2025636.60+0.35%3 1835
7.7.2025634.40+0.16%12 68820
4.7.2025633.40-1.19%30 61648
3.7.2025641.00+0.12%19 23030
2.7.2025640.20+1.23%130 620204
1.7.2025632.40-0.25%126 480200
30.6.2025634.00+0.25%10 14916
27.6.2025632.40+1.44%20 23532
26.6.2025623.400.00%00
25.6.2025623.40+2.53%21 83535
24.6.2025608.00+2.36%76 535126
23.6.2025594.00-2.97%212 808358
20.6.2025612.20+0.36%155 362254
19.6.2025610.00-1.99%37 30061
18.6.2025622.40-1.67%8 82414
17.6.2025633.00+0.19%12 59420
16.6.2025631.80+1.06%79 852126
13.6.2025625.20-1.08%101 154162
12.6.2025632.00-6.92%209 605330
11.6.2025679.000.00%00
10.6.2025679.00+0.80%12 22218
9.6.2025673.60+2.84%328 744489
6.6.2025655.00+0.03%30 83547
5.6.2025654.80-0.79%26 74841
4.6.2025660.00-1.05%44 87068
3.6.2025667.00+0.39%42 02163
2.6.2025664.40-0.84%54 78383
30.5.2025670.000.00%00
29.5.2025670.00+1.64%20 12030
28.5.2025659.20-1.61%58 01088
27.5.2025670.00+0.87%254 525380
26.5.2025664.20+4.11%6641
23.5.2025638.00-3.25%123 099187
22.5.2025659.40-0.54%87 037131
21.5.2025663.00-0.15%209 826317
20.5.2025664.00+0.15%584 320880
19.5.2025663.00+2.16%108 662164
16.5.2025649.00-2.02%462 649701
15.5.2025662.40-1.58%166 498250
14.5.2025673.00+2.75%3 310 1845 008
13.5.2025655.00+0.46%208 407320
12.5.2025652.00+3.52%679 6901 052
9.5.2025629.80+3.04%78 279124
8.5.2025
7.5.2025611.20+2.45%12 83521
6.5.2025596.600.00%00
5.5.2025596.60+0.24%1 8033
2.5.2025595.20+2.80%138 614234
30.4.2025579.00-0.82%63 878110
29.4.2025583.80-0.34%85 615146
28.4.2025585.80+3.24%35 04860
25.4.2025567.40-1.15%86 357152
24.4.2025574.00-0.52%251 897437
23.4.2025577.00+7.69%231 492405
22.4.2025535.80-0.96%74 891140
17.4.2025541.00-0.44%11 36221
16.4.2025543.40-0.29%198 836364
15.4.2025545.00+2.10%143 988264
14.4.2025533.80+1.95%77 328144
11.4.2025523.60-2.53%65 320124
10.4.2025537.20+4.92%1 368 2282 527
9.4.2025512.00-5.99%686 8531 333
8.4.2025544.60+6.99%604 9611 151
7.4.2025509.00-3.56%320 051643
4.4.2025527.80-7.89%297 987557
3.4.2025573.00-5.45%258 426447
2.4.2025606.00+1.78%78 288128
1.4.2025595.40+2.37%65 192109
31.3.2025581.60-12.67%314 137535
28.3.2025666.00+1.34%33 30050
27.3.2025657.20-0.67%16 91726
26.3.2025661.60+3.21%136 008206
25.3.2025641.00-0.31%39 74262
24.3.2025643.00+2.39%102 065160
21.3.2025628.00-1.38%5 6529
20.3.2025636.80-1.12%63 680100
19.3.2025644.00-1.86%231 246360
18.3.2025656.20+0.95%492 629752
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RBI > Graf
Friday, October 23, 2026 4:33:05

Thermal battery calculator