RMS MEZZANINE - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (122)
Monitor (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 150.00
0.00%
0
0
881.20
0.00%
0
0
29.12.2009
1 150.00
0.00%
0
0
881.20
+1.14%
0
0
28.12.2009
1 150.00
0.00%
0
0
871.20
+0.50%
0
0
23.12.2009
1 150.00
0.00%
0
0
866.80
0.00%
0
0
22.12.2009
1 150.00
0.00%
0
0
866.80
0.00%
0
0
21.12.2009
1 150.00
0.00%
0
0
866.80
0.00%
0
0
18.12.2009
1 150.00
0.00%
0
0
866.80
0.00%
0
0
17.12.2009
1 150.00
0.00%
0
0
866.80
0.00%
0
0
16.12.2009
1 150.00
-0.43%
78 446 750
71 315
866.80
0.00%
0
0
15.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
14.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
11.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
10.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
9.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
8.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
7.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
4.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
3.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
2.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
1.12.2009
1 155.00
0.00%
0
0
866.80
0.00%
0
0
30.11.2009
1 155.00
0.00%
5 775
5
866.80
0.00%
0
0
27.11.2009
1 155.00
+5.00%
0
0
866.80
+0.01%
0
0
26.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
25.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
24.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
23.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
20.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
19.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
18.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
16.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
13.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
12.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
11.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
10.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
9.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
6.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
5.11.2009
1 100.00
0.00%
0
0
866.70
0.00%
0
0
4.11.2009
1 100.00
0.00%
0
0
866.70
+1.80%
0
0
3.11.2009
1 100.00
0.00%
0
0
851.30
-10.50%
851
1
2.11.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
30.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
29.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
27.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
26.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
23.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
22.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
21.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
20.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
19.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
16.10.2009
1 100.00
0.00%
0
0
951.20
0.00%
0
0
15.10.2009
1 100.00
0.00%
0
0
951.20
-8.15%
4 756
5
14.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
13.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
12.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
9.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
8.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
7.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
6.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
5.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
2.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
1.10.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
30.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
29.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
25.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
24.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
23.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
22.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
21.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
18.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
17.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
16.9.2009
1 100.00
0.00%
0
0
15.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
14.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
11.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
10.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
9.9.2009
1 100.00
0.00%
0
0
1 035.70
0.00%
0
0
8.9.2009
1 100.00
0.00%
0
0
1 035.70
+2.42%
0
0
7.9.2009
1 100.00
0.00%
0
0
1 011.20
+0.98%
0
0
4.9.2009
1 100.00
0.00%
0
0
1 001.30
+3.21%
0
0
3.9.2009
1 100.00
0.00%
0
0
970.10
0.00%
0
0
2.9.2009
1 100.00
0.00%
0
0
970.10
0.00%
0
0
1.9.2009
1 100.00
0.00%
0
0
970.10
0.00%
0
0
31.8.2009
1 100.00
0.00%
0
0
970.10
0.00%
0
0
28.8.2009
1 100.00
0.00%
0
0
970.10
+0.45%
0
0
27.8.2009
1 100.00
0.00%
0
0
965.70
+0.01%
5 972
6
26.8.2009
1 100.00
0.00%
0
0
965.60
0.00%
0
0
25.8.2009
1 100.00
0.00%
0
0
965.60
+2.28%
0
0
24.8.2009
1 100.00
0.00%
0
0
944.00
0.00%
0
0
21.8.2009
1 100.00
0.00%
0
0
944.00
0.00%
0
0
20.8.2009
1 100.00
0.00%
0
0
944.00
0.00%
0
0
19.8.2009
1 100.00
0.00%
0
0
944.00
0.00%
0
0
18.8.2009
1 100.00
+3.19%
11 000
10
944.00
0.00%
0
0
17.8.2009
1 066.00
0.00%
0
0
944.00
0.00%
0
0
14.8.2009
1 066.00
+4.92%
0
0
944.00
0.00%
0
0
13.8.2009
1 016.00
0.00%
0
0
944.00
0.00%
0
0
12.8.2009
1 016.00
0.00%
0
0
944.00
0.00%
0
0
11.8.2009
1 016.00
0.00%
0
0
944.00
0.00%
0
0
10.8.2009
1 016.00
0.00%
0
0
944.00
-20.00%
28 320
30
7.8.2009
1 016.00
0.00%
0
0
1 180.00
0.00%
0
0
6.8.2009
1 016.00
0.00%
0
0
1 180.00
0.00%
0
0
5.8.2009
1 016.00
0.00%
0
0
1 180.00
0.00%
33 040
28
4.8.2009
1 016.00
0.00%
0
0
1 180.00
-0.42%
0
0
3.8.2009
1 016.00
0.00%
0
0
1 185.00
+18.50%
5 925
5
31.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
30.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
29.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
28.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
27.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
24.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
23.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
22.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
21.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
20.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
17.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
16.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
15.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
14.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
13.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
10.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
9.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
8.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
7.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
3.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
2.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
1.7.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
30.6.2009
1 016.00
0.00%
0
0
1 000.00
0.00%
0
0
29.6.2009
1 016.00
0.00%
0
0
1 000.00
+10.96%
20 000
20
26.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
25.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
14 420
16
24.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
23.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
22.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
19.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
18.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
17.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
16.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
15.6.2009
1 016.00
0.00%
0
0
12.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
11.6.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
10.6.2009
1 016.00
0.00%
0
0
901.20
-14.17%
8 111
9
9.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
8.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
5.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
4.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
3.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
2.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
1.6.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
9 450
9
29.5.2009
1 016.00
0.00%
0
0
1 050.00
0.00%
0
0
28.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
27.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
26.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
25.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
22.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
21.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
20.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
19.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
18.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
15.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
14.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
13.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
12.5.2009
1 016.00
0.00%
0
0
11.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
7.5.2009
1 016.00
0.00%
0
0
6.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
5.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
4.5.2009
1 016.00
0.00%
0
0
1 105.00
0.00%
0
0
30.4.2009
1 016.00
0.00%
0
0
1 105.00
+2.84%
5 525
5
29.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
28.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
27.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
24.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
23.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
22.4.2009
1 016.00
0.00%
0
0
1 074.50
0
0
21.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
20.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
17.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
16.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
15.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
14.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
10.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
9.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
8.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
7.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
6.4.2009
1 016.00
0.00%
0
0
1 074.50
0.00%
0
0
3.4.2009
1 016.00
0.00%
0
0
1 074.50
-0.51%
10 773
10
2.4.2009
1 016.00
0.00%
0
0
1 080.00
0.00%
0
0
1.4.2009
1 016.00
0.00%
0
0
1 080.00
0.00%
0
0
31.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
30.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
27.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
26.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
25.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
24.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
23.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
20.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
19.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
18.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
17.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
16.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
13.3.2009
1 016.00
0.00%
0
0
901.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RMS MEZZANINE
>
Graf
Friday, February 28, 2025 2:30:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity