RMS MEZZANINE - Prague Stock Exchange price chart for year 2014

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20141.000.00%00
30.12.20140.780.00%001.000.00%00
29.12.20140.780.00%001.000.00%17 00020 000
23.12.20140.780.00%001.000.00%00
22.12.20140.780.00%001.000.00%00
19.12.20140.780.00%001.000.00%00
18.12.20140.78-2.50%3 8694 9601.000.00%00
17.12.20140.800.00%001.000.00%00
16.12.20140.80-6.98%43 37254 0001.000.00%00
15.12.20140.860.00%001.00-9.09%00
12.12.20140.860.00%001.100.00%00
11.12.20140.86+1.18%30 34435 2841.100.00%00
10.12.20140.850.00%001.100.00%00
9.12.20140.85-5.56%25 41929 9051.100.00%00
8.12.20140.900.00%001.100.00%00
5.12.20140.900.00%001.100.00%00
4.12.20140.900.00%001.100.00%00
3.12.20140.900.00%001.100.00%00
2.12.20140.900.00%001.100.00%00
1.12.20140.900.00%001.100.00%00
28.11.20140.900.00%001.100.00%00
27.11.20140.900.00%001.100.00%00
26.11.20140.900.00%001.100.00%00
25.11.20140.900.00%001.100.00%00
24.11.20140.900.00%001.100.00%00
21.11.20140.900.00%001.100.00%00
20.11.20140.900.00%001.100.00%00
19.11.20140.90+12.50%12 60014 0001.100.00%00
18.11.20140.800.00%001.100.00%00
14.11.20140.800.00%001.100.00%00
13.11.20140.800.00%001.100.00%00
12.11.20140.800.00%001.100.00%00
11.11.20140.800.00%001.100.00%00
10.11.20140.800.00%001.100.00%00
7.11.20140.800.00%001.100.00%00
6.11.20140.800.00%001.10+10.00%5 5005 000
5.11.20140.800.00%66 36882 9601.000.00%00
4.11.20140.80-30.43%37 63247 0401.000.00%00
3.11.20141.150.00%001.000.00%00
31.10.20141.150.00%001.000.00%00
30.10.20141.150.00%001.000.00%00
29.10.20141.150.00%001.000.00%00
27.10.20141.150.00%001.000.00%00
24.10.20141.150.00%001.000.00%00
23.10.20141.150.00%001.00+11.11%9 7709 770
22.10.20141.150.00%000.900.00%00
21.10.20141.150.00%20 61017 9220.900.00%00
20.10.20141.150.00%000.900.00%00
17.10.20141.150.00%000.900.00%00
16.10.20141.150.00%000.900.00%00
15.10.20141.150.00%000.900.00%11 38512 650
14.10.20141.150.00%000.900.00%00
13.10.20141.150.00%000.900.00%00
10.10.20141.150.00%000.900.00%00
9.10.20141.150.00%000.900.00%00
8.10.20141.150.00%000.900.00%00
7.10.20141.150.00%000.900.00%00
6.10.20141.150.00%000.900.00%00
3.10.20141.150.00%000.900.00%00
2.10.20141.150.00%000.900.00%00
1.10.20141.150.00%000.900.00%00
30.9.20141.150.00%000.900.00%00
29.9.20141.150.00%000.900.00%00
26.9.20141.150.00%000.900.00%00
25.9.20141.150.00%000.90-10.00%810900
24.9.20141.150.00%001.000.00%00
23.9.20141.150.00%001.000.00%00
22.9.20141.150.00%001.000.00%00
19.9.20141.150.00%001.000.00%00
18.9.20141.150.00%001.000.00%00
17.9.20141.150.00%001.000.00%00
16.9.20141.15+35.29%51 75045 0001.000.00%11 24011 240
15.9.20140.850.00%001.000.00%00
12.9.20140.850.00%001.000.00%00
11.9.20140.85-26.09%3 4004 0001.000.00%00
10.9.20141.150.00%001.000.00%00
9.9.20141.150.00%001.000.00%00
8.9.20141.150.00%001.000.00%00
5.9.20141.150.00%001.000.00%00
4.9.20141.150.00%001.000.00%00
3.9.20141.150.00%001.000.00%00
2.9.20141.150.00%001.000.00%00
1.9.20141.150.00%001.000.00%00
29.8.20141.150.00%001.000.00%00
28.8.20141.150.00%001.000.00%19 36020 960
27.8.20141.15+43.75%11 50010 0001.00-9.09%00
26.8.20140.800.00%001.100.00%00
25.8.20140.80-27.27%7 2009 0001.100.00%00
22.8.20141.100.00%001.100.00%00
21.8.20141.100.00%001.100.00%00
20.8.20141.100.00%001.100.00%00
19.8.20141.100.00%001.100.00%00
18.8.20141.100.00%001.100.00%00
15.8.20141.100.00%001.100.00%00
14.8.20141.100.00%001.100.00%00
13.8.20141.100.00%001.100.00%00
12.8.20141.100.00%001.100.00%00
11.8.20141.100.00%14 30013 0001.100.00%00
8.8.20141.100.00%62 00050 0001.100.00%00
7.8.20141.100.00%001.100.00%00
6.8.20141.100.00%001.100.00%00
5.8.20141.100.00%001.100.00%00
4.8.20141.100.00%001.100.00%00
1.8.20141.100.00%001.100.00%00
31.7.20141.100.00%001.100.00%00
30.7.20141.100.00%001.100.00%00
29.7.20141.100.00%001.100.00%00
28.7.20141.100.00%001.100.00%00
25.7.20141.100.00%001.100.00%00
24.7.20141.100.00%001.100.00%00
23.7.20141.100.00%001.100.00%00
22.7.20141.100.00%001.100.00%00
21.7.20141.100.00%001.100.00%00
18.7.20141.100.00%001.100.00%00
17.7.20141.100.00%001.100.00%00
16.7.20141.100.00%001.100.00%00
15.7.20141.100.00%001.100.00%00
14.7.20141.100.00%001.100.00%00
11.7.20141.100.00%001.100.00%00
10.7.20141.100.00%001.100.00%00
9.7.20141.100.00%001.100.00%00
8.7.20141.100.00%001.100.00%00
7.7.20141.100.00%001.100.00%00
4.7.20141.100.00%001.100.00%00
3.7.20141.100.00%001.100.00%00
2.7.20141.100.00%001.100.00%00
1.7.20141.100.00%001.100.00%00
30.6.20141.100.00%001.100.00%00
27.6.20141.100.00%001.100.00%00
26.6.20141.100.00%001.100.00%00
25.6.20141.100.00%001.100.00%00
24.6.20141.100.00%001.100.00%00
23.6.20141.100.00%001.100.00%00
20.6.20141.100.00%001.100.00%00
19.6.20141.100.00%001.100.00%00
18.6.20141.100.00%001.100.00%00
17.6.20141.100.00%001.100.00%00
16.6.20141.100.00%001.100.00%00
13.6.20141.100.00%001.100.00%00
12.6.20141.100.00%001.100.00%00
11.6.20141.100.00%001.10-8.33%00
10.6.20141.100.00%001.200.00%00
9.6.20141.100.00%001.200.00%00
6.6.20141.100.00%001.200.00%00
5.6.20141.100.00%7707001.200.00%00
4.6.20141.100.00%15 40014 0001.200.00%00
3.6.20141.100.00%001.20+20.00%4 8504 842
2.6.20141.100.00%001.000.00%00
30.5.20141.000.00%00
29.5.20141.000.00%00
28.5.20141.000.00%00
27.5.20141.000.00%00
26.5.20141.000.00%00
23.5.20141.000.00%00
22.5.20141.000.00%00
21.5.20141.000.00%00
20.5.20141.000.00%00
19.5.20141.000.00%00
16.5.20141.000.00%00
15.5.20141.000.00%00
14.5.20141.000.00%00
13.5.20141.000.00%00
12.5.20141.00-16.66%5 2505 250
9.5.20141.200.00%00
7.5.20141.200.00%00
6.5.20141.104 4004 0001.200.00%00
5.5.20141.200.00%00
2.5.20141.200.00%00
30.4.20140.800.00%001.200.00%00
29.4.20140.804005001.200.00%00
28.4.20141.200.00%00
25.4.20141.200.00%00
24.4.20141.200.00%00
23.4.20141.20+20.00%1 2001 000
22.4.20141.00+11.11%00
18.4.20140.900.00%00
17.4.20140.900.00%00
16.4.20140.900.00%00
15.4.20140.900.00%00
14.4.20140.900.00%00
11.4.20140.900.00%00
10.4.20141.051051000.900.00%00
9.4.20140.900.00%00
8.4.20140.900.00%00
7.4.20140.900.00%00
4.4.20140.900.00%00
3.4.20140.900.00%00
2.4.20140.900.00%00
1.4.20141.101651500.900.00%00
31.3.20140.900.00%00
28.3.20140.900.00%00
27.3.20140.900.00%00
26.3.20140.900.00%00
25.3.20140.90+12.50%00
24.3.20140.80-11.11%1 6002 000
21.3.20141.100.00%0.900.00%00
20.3.20141.100.00%000.900.00%00
19.3.20141.100.00%000.900.00%180200
18.3.20141.100.00%000.900.00%00
17.3.20141.100.00%000.90-10.00%22 80027 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec