RUBÍN DYN.IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					450.00	0.00%	0	0
28.12.2000					450.00	-8.16%	0	0
27.12.2000					490.00	0.00%	0	0
22.12.2000					490.00	0.00%	980	2
21.12.2000					490.00	0.00%	0	0
20.12.2000					490.00	+8.88%	0	0
19.12.2000					450.00	-4.25%	4 500	10
18.12.2000					470.00	+4.44%	0	0
15.12.2000					450.00	0.00%	4 500	10
14.12.2000					450.00	0.00%	5 850	13
13.12.2000					450.00	0.00%	0	0
12.12.2000					450.00	+7.14%	3 150	7
11.12.2000					420.00	-0.59%	0	0
8.12.2000					422.50	-1.16%	0	0
7.12.2000					427.50	-5.00%	0	0
6.12.2000					450.00	-2.17%	4 500	10
5.12.2000					460.00	-2.12%	0	0
4.12.2000					470.00	0.00%	0	0
1.12.2000					470.00	0.00%	3 290	7
30.11.2000					470.00	0.00%	2 820	6
29.11.2000					470.00	-3.09%	1 880	4
28.11.2000					485.00	0.00%	0	0
27.11.2000					485.00	0.00%	0	0
24.11.2000					485.00	+3.19%	0	0
23.11.2000					470.00	-5.05%	4 700	10
22.11.2000					495.00	0.00%	0	0
21.11.2000					495.00	+1.02%	0	0
20.11.2000					490.00	0.00%	4 900	10
16.11.2000					490.00	0.00%	0	0
15.11.2000					490.00	0.00%	0	0
14.11.2000					490.00	0.00%	0	0
13.11.2000					490.00	0.00%	0	0
10.11.2000					490.00	-2.00%	0	0
9.11.2000					500.00	0.00%	5 000	10
8.11.2000					500.00	+8.97%	1 500	3
7.11.2000					458.80	-1.12%	0	0
6.11.2000					464.00	-2.31%	0	0
3.11.2000					475.00	-5.00%	0	0
2.11.2000					500.00	0.00%	3 500	7
1.11.2000					500.00	0.00%	0	0
31.10.2000					500.00	0.00%	0	0
30.10.2000					500.00	0.00%	0	0
27.10.2000					500.00	0.00%	0	0
26.10.2000					500.00	0.00%	0	0
25.10.2000					500.00	0.00%	0	0
24.10.2000					500.00	0.00%	0	0
23.10.2000					500.00	0.00%	2 500	5
20.10.2000					500.00	0.00%	0	0
19.10.2000					500.00	0.00%	0	0
18.10.2000					500.00	-1.96%	3 500	7
17.10.2000					510.00	-9.98%	0	0
16.10.2000					566.60	0.00%	0	0
13.10.2000					566.60	0.00%	0	0
12.10.2000					566.60	0.00%	0	0
11.10.2000					566.60	0.00%	0	0
10.10.2000					566.60	+6.90%	0	0
9.10.2000					530.00	-3.33%	5 300	10
6.10.2000					548.30	0.00%	0	0
5.10.2000					548.30	0.00%	0	0
4.10.2000					548.30	0.00%	0	0
3.10.2000					548.30	0.00%	0	0
2.10.2000					548.30	0.00%	0	0
29.9.2000					548.30	0.00%	0	0
27.9.2000					548.30	+4.93%	0	0
26.9.2000					522.50	+16.11%	5 225	10
25.9.2000					450.00	-10.00%	0	0
22.9.2000					500.00	0.00%	0	0
21.9.2000					500.00	0.00%	5 000	10
20.9.2000					500.00	-1.84%	0	0
19.9.2000					509.40	-10.00%	0	0
18.9.2000					566.00	0.00%	0	0
15.9.2000					566.00	0.00%	0	0
14.9.2000					566.00	0.00%	0	0
13.9.2000					566.00	0.00%	0	0
12.9.2000					566.00	0.00%	0	0
11.9.2000					566.00	0.00%	0	0
8.9.2000					566.00	0.00%	0	0
7.9.2000					566.00	0.00%	0	0
6.9.2000					566.00	0.00%	0	0
5.9.2000					566.00	0.00%	0	0
4.9.2000					566.00	0.00%	0	0
1.9.2000					566.00	0.00%	0	0
31.8.2000					566.00	0.00%	0	0
30.8.2000					566.00	0.00%	0	0
29.8.2000					566.00	0.00%	0	0
28.8.2000					566.00	-0.10%	0	0
25.8.2000					566.60	+9.93%	2 833	5
24.8.2000					515.40	+9.98%	0	0
23.8.2000					468.60	-13.06%	2 343	5
22.8.2000					539.00	+10.00%	8 330	16
21.8.2000					490.00	0.00%	0	0
18.8.2000					490.00	0.00%	0	0
17.8.2000					490.00	0.00%	1 960	4
16.8.2000					490.00	0.00%	0	0
15.8.2000					490.00	0.00%	0	0
14.8.2000					490.00	0.00%	0	0
11.8.2000					490.00	0.00%	0	0
10.8.2000					490.00	0.00%	0	0
9.8.2000					490.00	-2.00%	2 450	5
8.8.2000					500.00	0.00%	0	0
7.8.2000					500.00	0.00%	0	0
4.8.2000					500.00	0.00%	0	0
3.8.2000					500.00	0.00%	0	0
2.8.2000					500.00	0.00%	5 000	10
1.8.2000					500.00	0.00%	0	0
31.7.2000					500.00	-7.40%	0	0
28.7.2000					540.00	0.00%	0	0
27.7.2000					540.00	0.00%	0	0
26.7.2000					540.00	0.00%	0	0
25.7.2000					540.00	0.00%	0	0
24.7.2000					540.00	0.00%	0	0
21.7.2000					540.00	+8.00%	0	0
20.7.2000					500.00	-7.40%	5 000	10
19.7.2000					540.00	0.00%	0	0
18.7.2000					540.00	0.00%	0	0
17.7.2000					540.00	0.00%	0	0
14.7.2000					540.00	0.00%	0	0
13.7.2000					540.00	0.00%	0	0
12.7.2000					540.00	0.00%	0	0
11.7.2000					540.00	0.00%	0	0
10.7.2000					540.00	0.00%	0	0
7.7.2000					540.00	0.00%	0	0
4.7.2000					540.00	0.00%	0	0
3.7.2000					540.00	0.00%	0	0
30.6.2000					540.00	0.00%	0	0
29.6.2000					540.00	0.00%	0	0
28.6.2000					540.00	+0.93%	0	0
27.6.2000					535.00	0.00%	1 605	3
26.6.2000					535.00	-0.92%	0	0
23.6.2000					540.00	0.00%	0	0
22.6.2000					540.00	0.00%	0	0
21.6.2000					540.00	-10.00%	0	0
20.6.2000					600.00	0.00%	0	0
19.6.2000					600.00	0.00%	0	0
16.6.2000					600.00	0.00%	0	0
15.6.2000					600.00	0.00%	0	0
14.6.2000					600.00	0.00%	0	0
13.6.2000					600.00	0.00%	0	0
12.6.2000					600.00	0.00%	0	0
9.6.2000					600.00	0.00%	0	0
8.6.2000					600.00	0.00%	0	0
7.6.2000					600.00	0.00%	0	0
6.6.2000					600.00	0.00%	0	0
5.6.2000					600.00	0.00%	0	0
2.6.2000					600.00	0.00%	0	0
1.6.2000					600.00	0.00%	0	0
31.5.2000					600.00	0.00%	0	0
30.5.2000					600.00	0.00%	0	0
29.5.2000					600.00	0.00%	0	0
26.5.2000					600.00	0.00%	1 800	3
25.5.2000					600.00	0.00%	0	0
24.5.2000					600.00	+0.84%	0	0
23.5.2000					595.00	0.00%	5 950	10
22.5.2000					595.00	-0.83%	0	0
19.5.2000					600.00	0.00%	0	0
18.5.2000					600.00	0.00%	0	0
17.5.2000					600.00	0.00%	0	0
16.5.2000					600.00	0.00%	0	0
15.5.2000					600.00	0.00%	0	0
12.5.2000					600.00	0.00%	0	0
11.5.2000					600.00	0.00%	0	0
10.5.2000					600.00	-2.53%	0	0
9.5.2000					615.60	-10.00%	0	0
5.5.2000					684.00	-5.00%	0	0
4.5.2000					720.00	-10.00%	0	0
3.5.2000					800.00	0.00%	0	0
2.5.2000					800.00	0.00%	0	0
28.4.2000					800.00	0.00%	0	0
27.4.2000					800.00	0.00%	0	0
26.4.2000					800.00	0.00%	0	0
25.4.2000					800.00	+8.84%	0	0
21.4.2000					735.00	+5.00%	735	1
20.4.2000					700.00	+9.37%	0	0
19.4.2000					640.00	+9.40%	0	0
18.4.2000					585.00	0.00%	0	0
17.4.2000					585.00	+7.43%	585	1
14.4.2000					544.50	+10.00%	21 285	40
13.4.2000					495.00	0.00%	0	0
12.4.2000					495.00	0.00%	0	0
11.4.2000					495.00	+0.99%	0	0
10.4.2000					490.10	-4.37%	4 901	10
7.4.2000					512.50	-4.93%	0	0
6.4.2000					539.10	+9.99%	5 391	10
5.4.2000					490.10	-4.76%	2 451	5
4.4.2000					514.60	0.00%	0	0
3.4.2000					514.60	0.00%	0	0
31.3.2000					514.60	0.00%	0	0
30.3.2000					514.60	0.00%	0	0
29.3.2000					514.60	-4.54%	0	0
28.3.2000					539.10	0.00%	0	0
27.3.2000					539.10	0.00%	0	0
24.3.2000					539.10	-10.00%	0	0
23.3.2000					599.00	0.00%	0	0
22.3.2000					599.00	0.00%	0	0
21.3.2000					599.00	0.00%	0	0
20.3.2000					599.00	0.00%	0	0
17.3.2000					599.00	0.00%	0	0
16.3.2000					599.00	-0.16%	5 990	10
15.3.2000					600.00	+0.05%	0	0
14.3.2000					599.70	-0.05%	1 799	3
‹‹ First 60 ‹‹ First 20 Next 200 ›