RUBÍN DYN.IF - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997290.00-0.03%2 90010
12.12.19970.00%0
11.12.19970.00%0
10.12.1997290.10+5.07%8 70330
9.12.1997276.10-4.82%1 3815
8.12.1997+5.07%0
5.12.1997276.10-4.82%2 76110
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-0.67%0
27.11.1997+4.29%0
26.11.1997+0.01%0
25.11.1997+0.34%0
24.11.1997+0.35%0
21.11.1997+0.01%0
20.11.1997+2.48%0
19.11.1997278.005 42520
18.11.1997-4.63%0
17.11.1997-4.42%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+0.32%0
11.11.1997+9.74%0
10.11.1997+9.92%0
7.11.1997-4.54%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+2.92%0
23.10.1997256.500.00%2 56510
22.10.1997256.50-2.47%2 56510
21.10.1997+2.53%0
20.10.1997256.50-2.47%2 56510
17.10.1997+1.34%0
16.10.1997259.50+1.36%5 19020
15.10.1997256.000.00%7 68030
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997256.00+2.40%2 56010
7.10.1997250.000.00%1 2505
6.10.1997-0.01%0
3.10.1997-0.01%0
2.10.1997+0.04%0
1.10.19970.00%0
30.9.1997250.000.00%2 50010
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+9.64%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+9.61%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997208.000.00%2 28811
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-5.16%0
4.7.1997-5.05%0
3.7.1997-4.93%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-5.26%0
27.6.1997-5.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-3.33%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+8.30%0
18.6.1997+9.92%0
17.6.1997+9.09%0
16.6.1997+10.00%0
13.6.1997+9.94%0
12.6.1997+1.05%0
11.6.19970.00%0
10.6.1997-9.56%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997-9.91%0
3.6.1997-9.72%0
2.6.19970.00%0
30.5.1997-6.76%0
29.5.1997-3.27%0
28.5.1997-5.15%0
27.5.1997-4.90%0
26.5.19970.00%0
23.5.1997-9.97%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-9.76%0
28.4.1997-9.95%0
25.4.1997-10.00%0
24.4.1997-9.94%0
23.4.1997-9.96%0
22.4.1997-9.89%0
21.4.1997-9.87%0
18.4.1997-10.00%0
17.4.1997-10.00%0
16.4.1997-10.00%0
15.4.19970.00%0
14.4.19970.00%0
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RUBÍN DYN.IF > Graf
Friday, April 19, 2024 6:38:45 p.m.

Thermal battery calculator