RUBÍN DYN.IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.12.2002					550.00	0.00%	0	0
2.12.2002					550.00	0.00%	247 500	450
29.11.2002					550.00	0.00%	0	0
28.11.2002					550.00	+1.55%	2 750	5
27.11.2002					541.60	+9.99%	0	0
26.11.2002					492.40	+9.98%	0	0
25.11.2002					447.70	+10.00%	0	0
22.11.2002					407.00	+10.00%	0	0
21.11.2002					370.00	0.00%	0	0
20.11.2002					370.00	0.00%	0	0
19.11.2002					370.00	0.00%	0	0
18.11.2002					370.00	0.00%	0	0
15.11.2002					370.00	0.00%	0	0
14.11.2002					370.00	0.00%	0	0
13.11.2002					370.00	0.00%	0	0
12.11.2002					370.00	0.00%	0	0
11.11.2002					370.00	0.00%	0	0
8.11.2002					370.00	0.00%	0	0
7.11.2002					370.00	0.00%	0	0
6.11.2002					370.00	0.00%	0	0
‹‹ First 60 Next 20 ›