RUBÍN DYN.IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					495.00	0.00%	0	0
29.12.1999					495.00	0.00%	0	0
28.12.1999					495.00	0.00%	0	0
27.12.1999					495.00	+0.40%	0	0
23.12.1999					493.00	0.00%	0	0
22.12.1999					493.00	0.00%	0	0
21.12.1999					493.00	0.00%	0	0
20.12.1999					493.00	-9.07%	0	0
17.12.1999					542.20	+9.97%	5 422	10
16.12.1999					493.00	0.00%	4 930	10
15.12.1999					493.00	0.00%	0	0
14.12.1999					493.00	0.00%	0	0
13.12.1999					493.00	-8.65%	0	0
10.12.1999					539.70	+9.47%	5 397	10
9.12.1999					493.00	+0.61%	0	0
8.12.1999					490.00	0.00%	4 900	10
7.12.1999					490.00	-4.76%	0	0
6.12.1999					514.50	+5.00%	0	0
3.12.1999					490.00	0.00%	10 290	20
2.12.1999					490.00	0.00%	0	0
1.12.1999					490.00	0.00%	2 450	5
30.11.1999					490.00	0.00%	0	0
29.11.1999					490.00	0.00%	4 900	10
26.11.1999					490.00	0.00%	10 290	20
25.11.1999					490.00	+8.16%	4 900	10
24.11.1999					453.00	-7.55%	4 530	10
23.11.1999					490.00	0.00%	4 900	10
22.11.1999					490.00	0.00%	4 900	10
19.11.1999					490.00	-11.10%	0	0
18.11.1999					551.20	+9.75%	10 037	20
17.11.1999					502.20	-10.00%	0	0
16.11.1999					558.00	0.00%	0	0
15.11.1999					558.00	-10.00%	0	0
12.11.1999					620.00	0.00%	0	0
11.11.1999					620.00	0.00%	0	0
10.11.1999					620.00	0.00%	0	0
9.11.1999					620.00	0.00%	0	0
8.11.1999					620.00	0.00%	0	0
5.11.1999					620.00	0.00%	0	0
4.11.1999					620.00	0.00%	0	0
3.11.1999					620.00	0.00%	0	0
2.11.1999					620.00	0.00%	0	0
1.11.1999					620.00	-9.90%	3 100	5
29.10.1999					688.20	0.00%	0	0
27.10.1999					688.20	0.00%	0	0
26.10.1999					688.20	0.00%	0	0
25.10.1999					688.20	0.00%	0	0
22.10.1999					688.20	0.00%	0	0
21.10.1999					688.20	0.00%	0	0
20.10.1999					688.20	+0.02%	0	0
19.10.1999					688.00	-0.05%	0	0
18.10.1999					688.40	0.00%	0	0
15.10.1999					688.40	0.00%	0	0
14.10.1999					688.40	0.00%	0	0
13.10.1999					688.40	0.00%	0	0
12.10.1999					688.40	0.00%	0	0
11.10.1999					688.40	0.00%	0	0
8.10.1999					688.40	0.00%	0	0
7.10.1999					688.40	0.00%	0	0
6.10.1999					688.40	0.00%	6 884	10
5.10.1999					688.40	+6.91%	0	0
4.10.1999					643.90	+9.13%	0	0
1.10.1999					590.00	+8.21%	0	0
30.9.1999					545.20	+9.04%	0	0
29.9.1999					500.00	+2.88%	0	0
28.9.1999					486.00	0.00%	0	0
27.9.1999					486.00	-8.90%	0	0
24.9.1999					533.50	+10.00%	2 668	5
23.9.1999					485.00	0.00%	0	0
22.9.1999					485.00	-3.00%	0	0
21.9.1999					500.00	-1.34%	5 000	10
20.9.1999					506.80	0.00%	0	0
17.9.1999					506.80	+9.98%	2 534	5
16.9.1999					460.80	-4.98%	4 608	10
15.9.1999					485.00	0.00%	0	0
14.9.1999					485.00	0.00%	0	0
13.9.1999					485.00	-9.09%	0	0
10.9.1999					533.50	+10.00%	2 668	5
9.9.1999					485.00	-1.02%	0	0
8.9.1999					490.00	+0.51%	41 650	85
7.9.1999					487.50	0.00%	0	0
6.9.1999					487.50	-0.51%	0	0
3.9.1999					490.00	+1.55%	4 900	10
2.9.1999					482.50	0.00%	0	0
1.9.1999					482.50	0.00%	0	0
31.8.1999					482.50	0.00%	0	0
30.8.1999					482.50	0.00%	0	0
27.8.1999					482.50	0.00%	0	0
26.8.1999					482.50	-0.51%	0	0
25.8.1999					485.00	-1.02%	4 850	10
24.8.1999					490.00	+3.59%	9 310	20
23.8.1999					473.00	-3.46%	4 730	10
20.8.1999					490.00	0.00%	4 900	10
19.8.1999					490.00	0.00%	12 250	25
18.8.1999					490.00	-1.01%	0	0
17.8.1999					495.00	+1.02%	0	0
16.8.1999					490.00	-2.00%	4 900	10
13.8.1999					500.00	+1.01%	5 000	10
12.8.1999					495.00	0.00%	0	0
11.8.1999					495.00	0.00%	0	0
10.8.1999					495.00	0.00%	0	0
9.8.1999					495.00	-1.00%	0	0
6.8.1999					500.00	+2.04%	5 000	10
5.8.1999					490.00	0.00%	0	0
4.8.1999					490.00	0.00%	4 900	10
3.8.1999					490.00	0.00%	0	0
2.8.1999					490.00	-5.76%	0	0
30.7.1999					520.00	+6.12%	2 600	5
29.7.1999					490.00	0.00%	0	0
28.7.1999					490.00	0.00%	0	0
27.7.1999					490.00	0.00%	0	0
26.7.1999					490.00	0.00%	0	0
23.7.1999					490.00	-2.23%	490	1
22.7.1999					501.20	+7.59%	0	0
21.7.1999					465.80	+9.98%	0	0
20.7.1999					423.50	+10.00%	0	0
19.7.1999					385.00	0.00%	1 540	4
16.7.1999					385.00	-8.81%	0	0
15.7.1999					422.20	-9.99%	4 222	10
14.7.1999					469.10	-5.99%	0	0
13.7.1999					499.00	0.00%	0	0
12.7.1999					499.00	+0.91%	0	0
9.7.1999					494.50	-0.90%	0	0
8.7.1999					499.00	+0.91%	1 497	3
7.7.1999					494.50	0.00%	0	0
2.7.1999					494.50	0.00%	0	0
1.7.1999					494.50	0.00%	0	0
30.6.1999					494.50	0.00%	0	0
29.6.1999					494.50	0.00%	0	0
28.6.1999					494.50	+0.91%	0	0
25.6.1999					490.00	+5.26%	2 450	5
24.6.1999					465.50	0.00%	0	0
23.6.1999					465.50	-5.00%	0	0
22.6.1999					490.00	0.00%	0	0
21.6.1999					490.00	0.00%	0	0
18.6.1999					490.00	-0.91%	9 800	20
17.6.1999					494.50	0.00%	0	0
16.6.1999					494.50	0.00%	0	0
15.6.1999					494.50	+0.91%	0	0
14.6.1999					490.00	-0.34%	19 870	40
11.6.1999					491.70	+0.34%	0	0
10.6.1999					490.00	0.00%	0	0
9.6.1999					490.00	+6.12%	0	0
8.6.1999					461.70	-5.29%	0	0
7.6.1999					487.50	-8.87%	0	0
4.6.1999					535.00	+9.74%	1 070	2
3.6.1999					487.50	+0.06%	0	0
2.6.1999					487.20	+0.22%	0	0
1.6.1999					486.10	+0.18%	0	0
31.5.1999					485.20	-4.86%	2 426	5
28.5.1999					510.00	+5.13%	1 020	2
27.5.1999					485.10	0.00%	0	0
26.5.1999					485.10	0.00%	0	0
25.5.1999					485.10	+0.43%	9 702	20
24.5.1999					483.00	-4.82%	0	0
21.5.1999					507.50	+9.80%	2 538	5
20.5.1999					462.20	+0.04%	9 244	20
19.5.1999					462.00	+0.13%	0	0
18.5.1999					461.40	+0.06%	0	0
17.5.1999					461.10	-9.05%	0	0
14.5.1999					507.00	+9.95%	2 028	4
13.5.1999					461.10	0.00%	0	0
12.5.1999					461.10	+0.23%	0	0
11.5.1999					460.00	+1.09%	0	0
10.5.1999					455.00	-1.08%	4 550	10
7.5.1999					460.00	0.00%	4 600	10
6.5.1999					460.00	-2.12%	9 201	20
5.5.1999					470.00	0.00%	4 700	10
4.5.1999					470.00	0.00%	0	0
3.5.1999					470.00	0.00%	4 700	10
30.4.1999					470.00	0.00%	0	0
29.4.1999					470.00	0.00%	0	0
28.4.1999					470.00	0.00%	0	0
27.4.1999					470.00	0.00%	4 700	10
26.4.1999					470.00	0.00%	4 700	10
23.4.1999					470.00	0.00%	4 700	10
22.4.1999					470.00	0.00%	4 700	10
21.4.1999					470.00	+2.15%	0	0
20.4.1999					460.10	0.00%	2 301	5
19.4.1999					460.10	0.00%	0	0
16.4.1999					460.10	-1.05%	4 601	10
15.4.1999					465.00	+1.06%	0	0
14.4.1999					460.10	+0.02%	0	0
13.4.1999					460.00	0.00%	0	0
12.4.1999					460.00	+7.40%	0	0
9.4.1999					428.30	+0.77%	0	0
8.4.1999					425.00	-9.57%	0	0
7.4.1999					470.00	0.00%	6 110	13
6.4.1999					470.00	0.00%	0	0
2.4.1999					470.00	0.00%	2 350	5
1.4.1999					470.00	0.00%	0	0
31.3.1999					470.00	-0.04%	0	0
30.3.1999					470.20	0.00%	4 702	10
29.3.1999					470.20	0.00%	0	0
26.3.1999					470.20	+0.04%	4 702	10
25.3.1999					470.00	-2.08%	0	0
24.3.1999					480.00	0.00%	11 520	24
23.3.1999					480.00	0.00%	0	0
22.3.1999					480.00	0.00%	4 800	10
19.3.1999					480.00	-2.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›