RUBÍN DYN.IF - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.12.2002					550.00	0.00%	0	0
2.12.2002					550.00	0.00%	247 500	450
29.11.2002					550.00	0.00%	0	0
28.11.2002					550.00	+1.55%	2 750	5
27.11.2002					541.60	+9.99%	0	0
26.11.2002					492.40	+9.98%	0	0
25.11.2002					447.70	+10.00%	0	0
22.11.2002					407.00	+10.00%	0	0
21.11.2002					370.00	0.00%	0	0
20.11.2002					370.00	0.00%	0	0
19.11.2002					370.00	0.00%	0	0
18.11.2002					370.00	0.00%	0	0
15.11.2002					370.00	0.00%	0	0
14.11.2002					370.00	0.00%	0	0
13.11.2002					370.00	0.00%	0	0
12.11.2002					370.00	0.00%	0	0
11.11.2002					370.00	0.00%	0	0
8.11.2002					370.00	0.00%	0	0
7.11.2002					370.00	0.00%	0	0
6.11.2002					370.00	0.00%	0	0
5.11.2002					370.00	0.00%	0	0
4.11.2002					370.00	0.00%	0	0
1.11.2002					370.00	0.00%	0	0
31.10.2002					370.00	0.00%	0	0
30.10.2002					370.00	0.00%	0	0
29.10.2002					370.00	0.00%	0	0
25.10.2002					370.00	0.00%	0	0
24.10.2002					370.00	0.00%	0	0
23.10.2002					370.00	0.00%	0	0
22.10.2002					370.00	0.00%	0	0
21.10.2002					370.00	0.00%	0	0
18.10.2002					370.00	0.00%	0	0
17.10.2002					370.00	0.00%	0	0
16.10.2002					370.00	0.00%	0	0
15.10.2002					370.00	0.00%	0	0
14.10.2002					370.00	0.00%	0	0
11.10.2002					370.00	0.00%	0	0
10.10.2002					370.00	0.00%	0	0
9.10.2002					370.00	0.00%	0	0
8.10.2002					370.00	0.00%	7 400	20
7.10.2002					370.00	0.00%	0	0
4.10.2002					370.00	0.00%	0	0
3.10.2002					370.00	+0.62%	0	0
2.10.2002					367.70	+3.89%	2 206	6
1.10.2002					353.90	0.00%	0	0
30.9.2002					353.90	0.00%	0	0
27.9.2002					353.90	-3.75%	0	0
26.9.2002					367.70	0.00%	0	0
25.9.2002					367.70	0.00%	1 471	4
24.9.2002					367.70	0.00%	0	0
23.9.2002					367.70	0.00%	0	0
20.9.2002					367.70	0.00%	0	0
19.9.2002					367.70	0.00%	0	0
18.9.2002					367.70	-2.07%	368	1
17.9.2002					375.50	-6.12%	0	0
16.9.2002					400.00	-6.97%	12 100	29
13.9.2002					430.00	0.00%	0	0
12.9.2002					430.00	-1.66%	0	0
11.9.2002					437.30	-0.06%	0	0
10.9.2002					437.60	+0.02%	0	0
9.9.2002					437.50	-0.02%	0	0
6.9.2002					437.60	+0.02%	0	0
5.9.2002					437.50	+2.91%	0	0
4.9.2002					425.10	+6.24%	0	0
3.9.2002					400.10	0.00%	0	0
2.9.2002					400.10	0.00%	4 001	10
30.8.2002					400.10	+0.02%	0	0
29.8.2002					400.00	0.00%	0	0
28.8.2002					400.00	+9.64%	0	0
27.8.2002					364.80	+9.97%	0	0
26.8.2002					331.70	+16.38%	0	0
23.8.2002					285.00	-8.06%	0	0
22.8.2002					310.00	-5.48%	0	0
21.8.2002					328.00	-6.28%	0	0
20.8.2002					350.00	-7.89%	0	0
19.8.2002					380.00	0.00%	0	0
16.8.2002					380.00	-5.00%	0	0
15.8.2002					400.00	0.00%	0	0
14.8.2002					400.00	0.00%	0	0
13.8.2002					400.00	0.00%	0	0
12.8.2002					400.00	0.00%	0	0
9.8.2002					400.00	-3.98%	0	0
8.8.2002					416.60	0.00%	0	0
7.8.2002					416.60	0.00%	0	0
6.8.2002					416.60	-8.93%	4 166	10
5.8.2002					457.50	-1.71%	0	0
2.8.2002					465.50	-4.80%	0	0
1.8.2002					489.00	0.00%	0	0
31.7.2002					489.00	+7.00%	0	0
30.7.2002					457.00	+0.55%	0	0
29.7.2002					454.50	+1.00%	0	0
26.7.2002					450.00	0.00%	4 500	10
25.7.2002					450.00	0.00%	0	0
24.7.2002					450.00	0.00%	0	0
23.7.2002					450.00	-8.16%	0	0
22.7.2002					490.00	0.00%	0	0
19.7.2002					490.00	0.00%	0	0
18.7.2002					490.00	0.00%	0	0
17.7.2002					490.00	0.00%	0	0
16.7.2002					490.00	0.00%	0	0
15.7.2002					490.00	0.00%	0	0
12.7.2002					490.00	0.00%	0	0
11.7.2002					490.00	0.00%	0	0
10.7.2002					490.00	0.00%	2 450	5
9.7.2002					490.00	0.00%	0	0
8.7.2002					490.00	-2.00%	0	0
4.7.2002					500.00	0.00%	0	0
3.7.2002					500.00	0.00%	0	0
2.7.2002					500.00	0.00%	0	0
1.7.2002					500.00	0.00%	0	0
28.6.2002					500.00	0.00%	0	0
27.6.2002					500.00	0.00%	0	0
26.6.2002					500.00	0.00%	0	0
25.6.2002					500.00	0.00%	0	0
24.6.2002					500.00	0.00%	0	0
21.6.2002					500.00	0.00%	0	0
20.6.2002					500.00	0.00%	0	0
19.6.2002					500.00	0.00%	0	0
18.6.2002					500.00	0.00%	0	0
17.6.2002					500.00	+8.69%	0	0
14.6.2002					460.00	-1.07%	2 300	5
13.6.2002					465.00	-1.06%	0	0
12.6.2002					470.00	0.00%	0	0
11.6.2002					470.00	0.00%	0	0
10.6.2002					470.00	0.00%	0	0
7.6.2002					470.00	0.00%	0	0
6.6.2002					470.00	0.00%	0	0
5.6.2002					470.00	0.00%	0	0
4.6.2002					470.00	0.00%	0	0
3.6.2002					470.00	0.00%	0	0
31.5.2002					470.00	0.00%	0	0
30.5.2002					470.00	0.00%	0	0
29.5.2002					470.00	0.00%	0	0
28.5.2002					470.00	0.00%	0	0
27.5.2002					470.00	0.00%	0	0
24.5.2002					470.00	0.00%	0	0
23.5.2002					470.00	0.00%	0	0
22.5.2002					470.00	0.00%	0	0
21.5.2002					470.00	0.00%	0	0
20.5.2002					470.00	0.00%	0	0
17.5.2002					470.00	0.00%	2 350	5
16.5.2002					470.00	0.00%	0	0
15.5.2002					470.00	0.00%	0	0
14.5.2002					470.00	-6.00%	0	0
13.5.2002					500.00	0.00%	0	0
10.5.2002					500.00	0.00%	0	0
9.5.2002					500.00	0.00%	0	0
7.5.2002					500.00	0.00%	0	0
6.5.2002					500.00	0.00%	0	0
3.5.2002					500.00	0.00%	0	0
2.5.2002					500.00	0.00%	0	0
30.4.2002					500.00	0.00%	0	0
29.4.2002					500.00	0.00%	0	0
26.4.2002					500.00	0.00%	0	0
25.4.2002					500.00	0.00%	0	0
24.4.2002					500.00	+8.69%	0	0
23.4.2002					460.00	0.00%	0	0
22.4.2002					460.00	0.00%	0	0
19.4.2002					460.00	0.00%	0	0
18.4.2002					460.00	0.00%	1 840	4
17.4.2002					460.00	0.00%	0	0
16.4.2002					460.00	0.00%	0	0
15.4.2002					460.00	0.00%	0	0
12.4.2002					460.00	0.00%	0	0
11.4.2002					460.00	0.00%	0	0
10.4.2002					460.00	0.00%	0	0
9.4.2002					460.00	0.00%	0	0
8.4.2002					460.00	0.00%	0	0
5.4.2002					460.00	0.00%	0	0
4.4.2002					460.00	0.00%	0	0
3.4.2002					460.00	0.00%	0	0
2.4.2002					460.00	0.00%	0	0
29.3.2002					460.00	0.00%	0	0
28.3.2002					460.00	0.00%	0	0
27.3.2002					460.00	0.00%	0	0
26.3.2002					460.00	0.00%	0	0
25.3.2002					460.00	0.00%	0	0
22.3.2002					460.00	+2.22%	0	0
21.3.2002					450.00	0.00%	4 500	10
20.3.2002					450.00	0.00%	0	0
19.3.2002					450.00	0.00%	0	0
18.3.2002					450.00	0.00%	0	0
15.3.2002					450.00	0.00%	0	0
14.3.2002					450.00	0.00%	0	0
13.3.2002					450.00	0.00%	0	0
12.3.2002					450.00	0.00%	0	0
11.3.2002					450.00	0.00%	0	0
8.3.2002					450.00	0.00%	0	0
7.3.2002					450.00	0.00%	0	0
6.3.2002					450.00	-2.17%	0	0
5.3.2002					460.00	0.00%	0	0
4.3.2002					460.00	0.00%	0	0
1.3.2002					460.00	0.00%	0	0
28.2.2002					460.00	0.00%	0	0
27.2.2002					460.00	0.00%	0	0
26.2.2002					460.00	+2.22%	0	0
25.2.2002					450.00	-2.17%	4 500	10
22.2.2002					460.00	0.00%	0	0
21.2.2002					460.00	-1.70%	0	0
20.2.2002					468.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›