RUBÍN DYN.IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					513.90	+0.07%	0	0
30.12.1998					513.50	-0.05%	10 272	20
29.12.1998					513.80	+0.13%	0	0
28.12.1998					513.10	0.00%	0	0
23.12.1998					513.10	-0.36%	0	0
22.12.1998					515.00	+1.89%	5 150	10
21.12.1998					505.40	-0.07%	10 108	20
18.12.1998					505.80	+0.35%	0	0
17.12.1998					504.00	+0.01%	0	0
16.12.1998					503.90	0.00%	0	0
15.12.1998					503.90	0.00%	0	0
14.12.1998					503.90	+0.07%	0	0
11.12.1998					503.50	+0.07%	0	0
10.12.1998					503.10	0.00%	5 031	10
9.12.1998					503.10	0.00%	5 031	10
8.12.1998					503.10	0.00%	0	0
7.12.1998					503.10	0.00%	0	0
4.12.1998					503.10	+0.01%	0	0
3.12.1998					503.00	0.00%	0	0
2.12.1998					503.00	0.00%	0	0
1.12.1998					503.00	+3.26%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					487.10	0.00%	974	2
25.11.1998					0.00	-0.03%	0	0
24.11.1998					0.00	-0.21%	0	0
23.11.1998					0.00	+0.02%	0	0
20.11.1998					488.20	+6.09%	976	2
19.11.1998					0.00	+3.77%	0	0
18.11.1998					0.00	-9.02%	0	0
17.11.1998					487.40	-9.74%	4 874	10
16.11.1998					540.00	0.00%	3 240	6
13.11.1998					540.00	-0.01%	28 620	53
12.11.1998					540.10	-1.80%	5 401	10
11.11.1998					550.00	-0.90%	22 000	40
10.11.1998					0.00	-0.28%	0	0
9.11.1998					0.00	+3.04%	0	0
6.11.1998					540.10	-4.76%	9 182	17
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.99%	0	0
29.10.1998					540.10	-4.76%	10 802	20
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+3.70%	0	0
14.10.1998					0.00	+1.24%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					540.10	0.00%	5 401	10
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-2.10%	0	0
7.10.1998					0.00	-6.38%	0	0
6.10.1998					0.00	-9.74%	0	0
5.10.1998					0.00	+37.16%	0	0
2.10.1998					476.00	0.00%	476	1
1.10.1998					476.00	-27.09%	476	1
30.9.1998					0.00	+40.10%	0	0
29.9.1998					466.00	-4.89%	466	1
28.9.1998					490.00	0.00%	490	1
25.9.1998					490.00	0.00%	490	1
24.9.1998					0.00	-5.16%	0	0
23.9.1998					0.00	-1.59%	0	0
22.9.1998					0.00	-1.68%	0	0
21.9.1998					0.00	-2.42%	0	0
18.9.1998					0.00	+1.12%	0	0
17.9.1998					0.00	+0.43%	0	0
16.9.1998					0.00	+0.41%	0	0
15.9.1998					0.00	-4.85%	0	0
14.9.1998					0.00	-2.92%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.92%	0	0
8.9.1998					0.00	-7.94%	0	0
7.9.1998					637.00	+4.67%	6 370	10
4.9.1998					0.00	+5.01%	0	0
3.9.1998					0.00	+0.85%	0	0
2.9.1998					0.00	+2.47%	0	0
1.9.1998					0.00	-5.60%	0	0
31.8.1998					0.00	+10.00%	0	0
28.8.1998					540.00	-9.24%	540	1
27.8.1998					0.00	+9.83%	0	0
26.8.1998					0.00	-6.80%	0	0
25.8.1998					0.00	-3.92%	0	0
24.8.1998					605.00	+10.00%	6 050	10
21.8.1998					550.00	+10.00%	11 000	20
20.8.1998					500.00	-8.69%	10 000	20
19.8.1998					547.60	-9.48%	21 904	40
18.8.1998					605.00	+10.00%	6 050	10
17.8.1998					550.00	-9.79%	5 500	10
14.8.1998					0.00	-5.69%	0	0
13.8.1998					0.00	+5.29%	0	0
12.8.1998					0.00	-5.70%	0	0
11.8.1998					0.00	-3.57%	0	0
10.8.1998					0.00	+0.01%	0	0
7.8.1998					675.20	-2.04%	6 752	10
6.8.1998					0.00	-3.31%	0	0
5.8.1998					0.00	+9.91%	0	0
4.8.1998					0.00	+0.38%	0	0
3.8.1998					0.00	+2.87%	0	0
31.7.1998					0.00	+1.79%	0	0
30.7.1998					0.00	+9.91%	0	0
29.7.1998					0.00	-0.71%	0	0
28.7.1998					0.00	-3.27%	0	0
27.7.1998					0.00	+3.41%	0	0
24.7.1998					0.00	-0.26%	0	0
23.7.1998					0.00	-3.62%	0	0
22.7.1998					0.00	+1.93%	0	0
21.7.1998					0.00	-8.36%	0	0
20.7.1998					0.00	+0.85%	0	0
17.7.1998					0.00	+7.02%	0	0
16.7.1998					583.20	+1.21%	2 916	5
15.7.1998					0.00	+3.81%	0	0
14.7.1998					555.00	-2.81%	5 550	10
13.7.1998					0.00	-0.73%	0	0
10.7.1998					575.30	+1.82%	11 506	20
9.7.1998					0.00	+9.96%	0	0
8.7.1998					513.80	+1.93%	5 138	10
7.7.1998					0.00	-8.47%	0	0
3.7.1998					0.00	+0.98%	0	0
2.7.1998					543.30	-9.41%	10 907	20
1.7.1998					602.00	0.00%	12 040	20
30.6.1998					602.00	+9.84%	18 060	30
29.6.1998					550.10	+7.29%	13 702	25
26.6.1998					0.00	+0.15%	0	0
25.6.1998					510.00	0.00%	12 750	25
24.6.1998					510.00	-1.44%	7 650	15
23.6.1998					0.00	+0.97%	0	0
22.6.1998					512.50	+0.17%	5 125	10
19.6.1998					511.60	+0.29%	5 116	10
18.6.1998					0.00	-0.12%	0	0
17.6.1998					0.00	+0.37%	0	0
16.6.1998					0.00	+1.11%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.85%	0	0
11.6.1998					0.00	-1.18%	0	0
10.6.1998					500.00	-0.03%	5 000	10
9.6.1998					0.00	-3.03%	0	0
8.6.1998					0.00	-3.27%	0	0
5.6.1998					0.00	+6.23%	0	0
4.6.1998					502.00	-1.67%	2 510	5
3.6.1998					0.00	-2.82%	0	0
2.6.1998					0.00	+0.05%	0	0
1.6.1998					0.00	-1.21%	0	0
29.5.1998					531.70	+0.04%	6 379	12
28.5.1998					0.00	+3.52%	0	0
27.5.1998					513.20	+3.86%	5 132	10
26.5.1998					0.00	-0.43%	0	0
25.5.1998					0.00	-3.09%	0	0
22.5.1998					0.00	+1.11%	0	0
21.5.1998					0.00	-2.35%	0	0
20.5.1998					0.00	+1.47%	0	0
19.5.1998					0.00	-1.16%	0	0
18.5.1998					517.10	+0.92%	10 342	20
15.5.1998					0.00	-0.04%	0	0
14.5.1998					512.60	+2.25%	5 126	10
13.5.1998					0.00	+0.47%	0	0
12.5.1998					498.90	-0.09%	4 989	10
11.5.1998					0.00	-0.38%	0	0
7.5.1998					501.30	+0.12%	5 013	10
6.5.1998					0.00	+1.12%	0	0
5.5.1998					495.10	+0.02%	4 951	10
4.5.1998					495.00	+1.64%	7 425	15
30.4.1998					487.00	+9.95%	4 870	10
29.4.1998					445.00	-2.86%	19 931	45
28.4.1998					0.00	+2.46%	0	0
27.4.1998					445.00	+3.48%	2 225	5
24.4.1998					430.00	-3.37%	4 300	10
23.4.1998					0.00	+8.14%	0	0
22.4.1998					411.50	+2.87%	4 115	10
21.4.1998					0.00	0.00%	0	0
20.4.1998					400.00	0.00%	2 000	5
17.4.1998					400.00	0.00%	2 000	5
16.4.1998					400.00	0.00%	5 200	13
15.4.1998					0.00	+8.15%	0	0
14.4.1998					0.00	-5.41%	0	0
10.4.1998					391.00	-8.76%	3 910	10
9.4.1998					417.10	-7.46%	8 571	20
8.4.1998					0.00	+0.02%	0	0
7.4.1998					463.00	-7.06%	4 630	10
6.4.1998					0.00	+5.52%	0	0
3.4.1998					472.10	-2.30%	4 721	10
2.4.1998					0.00	+0.53%	0	0
1.4.1998					480.70	-0.88%	4 807	10
31.3.1998					485.00	-1.54%	4 850	10
30.3.1998					0.00	+1.42%	0	0
27.3.1998					485.00	-0.06%	14 571	30
26.3.1998					486.00	-0.20%	4 860	10
25.3.1998					487.00	-1.38%	9 740	20
24.3.1998					0.00	+0.07%	0	0
23.3.1998					0.00	-0.32%	0	0
20.3.1998					0.00	+0.52%	0	0
19.3.1998					492.50	-0.68%	4 925	10
18.3.1998					0.00	+0.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›