RUBÍN DYN.IF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUBÍN DYN.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					499.00	0.00%	0	0
27.12.2001					499.00	0.00%	0	0
21.12.2001					499.00	+9.83%	5 199	11
20.12.2001					454.30	+3.25%	4 545	10
19.12.2001					440.00	+10.00%	24 800	60
18.12.2001					400.00	-2.43%	0	0
17.12.2001					410.00	-1.20%	8 050	20
14.12.2001					415.00	-5.03%	0	0
13.12.2001					437.00	+11.28%	8 570	20
12.12.2001					392.70	-1.82%	14 727	37
11.12.2001					400.00	0.00%	2 000	5
10.12.2001					400.00	-2.43%	4 000	10
7.12.2001					410.00	-15.28%	0	0
6.12.2001					484.00	+10.00%	6 420	15
5.12.2001					440.00	+4.76%	2 200	5
4.12.2001					420.00	0.00%	0	0
3.12.2001					420.00	-4.54%	0	0
30.11.2001					440.00	+10.00%	2 200	5
29.11.2001					400.00	0.00%	4 800	12
28.11.2001					400.00	-9.09%	4 000	10
27.11.2001					440.00	-4.34%	0	0
26.11.2001					460.00	+4.54%	8 500	20
23.11.2001					440.00	+10.00%	12 560	30
22.11.2001					400.00	+2.56%	7 200	18
21.11.2001					390.00	+7.73%	0	0
20.11.2001					362.00	-7.17%	3 620	10
19.11.2001					390.00	0.00%	5 850	15
16.11.2001					390.00	0.00%	3 900	10
15.11.2001					390.00	+7.73%	390	1
14.11.2001					362.00	-9.50%	3 620	10
13.11.2001					400.00	0.00%	800	2
12.11.2001					400.00	0.00%	0	0
9.11.2001					400.00	0.00%	0	0
8.11.2001					400.00	0.00%	0	0
7.11.2001					400.00	0.00%	8 000	20
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	0.00%	0	0
29.10.2001					400.00	0.00%	12 000	30
26.10.2001					400.00	0.00%	0	0
25.10.2001					400.00	0.00%	0	0
24.10.2001					400.00	0.00%	800	2
23.10.2001					400.00	0.00%	0	0
22.10.2001					400.00	0.00%	1 600	4
19.10.2001					400.00	0.00%	0	0
18.10.2001					400.00	0.00%	0	0
17.10.2001					400.00	0.00%	0	0
16.10.2001					400.00	0.00%	0	0
15.10.2001					400.00	0.00%	0	0
12.10.2001					400.00	0.00%	0	0
11.10.2001					400.00	0.00%	0	0
10.10.2001					400.00	0.00%	0	0
9.10.2001					400.00	0.00%	4 000	10
8.10.2001					400.00	0.00%	0	0
5.10.2001					400.00	-2.43%	4 000	10
4.10.2001					410.00	0.00%	0	0
3.10.2001					410.00	-7.44%	0	0
2.10.2001					443.00	+3.86%	8 860	20
1.10.2001					426.50	0.00%	0	0
27.9.2001					426.50	0.00%	0	0
26.9.2001					426.50	0.00%	0	0
25.9.2001					426.50	0.00%	0	0
24.9.2001					426.50	0.00%	0	0
21.9.2001					426.50	0.00%	0	0
20.9.2001					426.50	+4.02%	0	0
19.9.2001					410.00	-2.38%	3 280	8
18.9.2001					420.00	0.00%	0	0
17.9.2001					420.00	0.00%	0	0
14.9.2001					420.00	0.00%	0	0
13.9.2001					420.00	0.00%	0	0
12.9.2001					420.00	0.00%	0	0
11.9.2001					420.00	0.00%	0	0
10.9.2001					420.00	0.00%	0	0
7.9.2001					420.00	0.00%	0	0
6.9.2001					420.00	+2.43%	0	0
5.9.2001					410.00	+1.73%	8 165	20
4.9.2001					403.00	-3.24%	4 030	10
3.9.2001					416.50	0.00%	0	0
31.8.2001					416.50	-3.13%	0	0
30.8.2001					430.00	0.00%	12 900	30
29.8.2001					430.00	-1.03%	4 300	10
28.8.2001					434.50	0.00%	0	0
27.8.2001					434.50	-0.91%	0	0
24.8.2001					438.50	+1.97%	0	0
23.8.2001					430.00	+3.24%	4 300	10
22.8.2001					416.50	-3.13%	0	0
21.8.2001					430.00	-1.93%	4 300	10
20.8.2001					438.50	0.00%	0	0
17.8.2001					438.50	0.00%	0	0
16.8.2001					438.50	0.00%	0	0
15.8.2001					438.50	-1.90%	0	0
14.8.2001					447.00	0.00%	4 470	10
13.8.2001					447.00	-1.97%	2 235	5
10.8.2001					456.00	0.00%	0	0
9.8.2001					456.00	0.00%	0	0
8.8.2001					456.00	+2.01%	0	0
7.8.2001					447.00	0.00%	9 834	22
6.8.2001					447.00	-4.69%	4 470	10
3.8.2001					469.00	0.00%	0	0
2.8.2001					469.00	0.00%	0	0
1.8.2001					469.00	0.00%	0	0
31.7.2001					469.00	+4.92%	0	0
30.7.2001					447.00	0.00%	0	0
27.7.2001					447.00	0.00%	0	0
26.7.2001					447.00	-9.69%	0	0
25.7.2001					495.00	+9.68%	14 850	30
24.7.2001					451.30	0.00%	0	0
23.7.2001					451.30	0.00%	0	0
20.7.2001					451.30	0.00%	0	0
19.7.2001					451.30	0.00%	0	0
18.7.2001					451.30	0.00%	0	0
17.7.2001					451.30	0.00%	0	0
16.7.2001					451.30	0.00%	0	0
13.7.2001					451.30	0.00%	0	0
12.7.2001					451.30	0.00%	0	0
11.7.2001					451.30	0.00%	0	0
10.7.2001					451.30	0.00%	0	0
9.7.2001					451.30	0.00%	0	0
4.7.2001					451.30	0.00%	0	0
3.7.2001					451.30	0.00%	0	0
2.7.2001					451.30	0.00%	0	0
29.6.2001					451.30	0.00%	0	0
28.6.2001					451.30	0.00%	0	0
27.6.2001					451.30	0.00%	0	0
26.6.2001					451.30	0.00%	0	0
25.6.2001					451.30	0.00%	4 513	10
22.6.2001					451.30	0.00%	0	0
21.6.2001					451.30	0.00%	0	0
20.6.2001					451.30	0.00%	0	0
19.6.2001					451.30	0.00%	0	0
18.6.2001					451.30	0.00%	0	0
15.6.2001					451.30	0.00%	0	0
14.6.2001					451.30	0.00%	0	0
13.6.2001					451.30	0.00%	0	0
12.6.2001					451.30	+0.13%	0	0
11.6.2001					450.70	+0.15%	5 859	13
8.6.2001					450.00	0.00%	0	0
7.6.2001					450.00	0.00%	0	0
6.6.2001					450.00	0.00%	0	0
5.6.2001					450.00	0.00%	0	0
4.6.2001					450.00	0.00%	0	0
1.6.2001					450.00	0.00%	0	0
31.5.2001					450.00	0.00%	0	0
30.5.2001					450.00	0.00%	0	0
29.5.2001					450.00	0.00%	0	0
28.5.2001					450.00	0.00%	0	0
25.5.2001					450.00	0.00%	0	0
24.5.2001					450.00	0.00%	0	0
23.5.2001					450.00	0.00%	0	0
22.5.2001					450.00	0.00%	0	0
21.5.2001					450.00	0.00%	0	0
18.5.2001					450.00	0.00%	0	0
17.5.2001					450.00	0.00%	0	0
16.5.2001					450.00	0.00%	0	0
15.5.2001					450.00	0.00%	0	0
14.5.2001					450.00	0.00%	3 150	7
11.5.2001					450.00	0.00%	0	0
10.5.2001					450.00	0.00%	0	0
9.5.2001					450.00	0.00%	0	0
7.5.2001					450.00	0.00%	6 750	15
4.5.2001					450.00	0.00%	0	0
3.5.2001					450.00	0.00%	0	0
2.5.2001					450.00	0.00%	0	0
30.4.2001					450.00	0.00%	0	0
27.4.2001					450.00	0.00%	0	0
26.4.2001					450.00	0.00%	4 500	10
25.4.2001					450.00	0.00%	0	0
24.4.2001					450.00	0.00%	2 250	5
23.4.2001					450.00	0.00%	0	0
20.4.2001					450.00	0.00%	0	0
19.4.2001					450.00	0.00%	0	0
18.4.2001					450.00	0.00%	0	0
17.4.2001					450.00	0.00%	0	0
13.4.2001					450.00	0.00%	0	0
12.4.2001					450.00	0.00%	2 250	5
11.4.2001					450.00	0.00%	0	0
10.4.2001					450.00	0.00%	0	0
9.4.2001					450.00	0.00%	0	0
6.4.2001					450.00	0.00%	0	0
5.4.2001					450.00	0.00%	0	0
4.4.2001					450.00	0.00%	0	0
3.4.2001					450.00	0.00%	0	0
2.4.2001					450.00	0.00%	4 500	10
30.3.2001					450.00	0.00%	0	0
29.3.2001					450.00	0.00%	0	0
28.3.2001					450.00	0.00%	0	0
27.3.2001					450.00	0.00%	0	0
26.3.2001					450.00	0.00%	0	0
23.3.2001					450.00	0.00%	0	0
22.3.2001					450.00	0.00%	0	0
21.3.2001					450.00	0.00%	0	0
20.3.2001					450.00	0.00%	0	0
19.3.2001					450.00	0.00%	0	0
16.3.2001					450.00	0.00%	0	0
15.3.2001					450.00	0.00%	0	0
14.3.2001					450.00	0.00%	0	0
13.3.2001					450.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›