RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2005
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2005
1 510.00
+10.13%
218 369
158
28.12.2005
1 371.00
-0.32%
0
0
27.12.2005
1 375.50
-0.18%
0
0
23.12.2005
1 378.10
-1.24%
0
0
22.12.2005
1 395.50
-3.75%
0
0
21.12.2005
1 450.00
+8.12%
0
0
20.12.2005
1 341.10
-9.99%
4 023
3
19.12.2005
1 490.00
-2.58%
29 800
20
16.12.2005
1 529.50
+6.29%
15 296
10
15.12.2005
1 438.90
+9.99%
0
0
14.12.2005
1 308.10
-3.19%
13 081
10
13.12.2005
1 351.30
-9.91%
0
0
12.12.2005
1 500.00
-1.43%
22 522
15
9.12.2005
1 521.80
-9.08%
37 237
23
8.12.2005
1 673.90
+9.99%
112 320
68
7.12.2005
1 521.80
+10.10%
0
0
6.12.2005
1 382.10
+3.17%
16 602
12
5.12.2005
1 339.60
+9.99%
0
0
2.12.2005
1 217.90
+10.00%
4 872
4
1.12.2005
1 107.10
0.00%
22 145
20
30.11.2005
1 107.10
0.00%
7 750
7
29.11.2005
1 107.10
+0.09%
0
0
28.11.2005
1 106.10
-9.92%
28 757
26
25.11.2005
1 228.00
0.00%
0
0
24.11.2005
1 228.00
+9.99%
1 228
1
23.11.2005
1 116.40
-9.67%
4 466
4
22.11.2005
1 236.00
0.00%
0
0
21.11.2005
1 236.00
0.00%
0
0
18.11.2005
1 236.00
0.00%
0
0
16.11.2005
1 236.00
-9.68%
4 944
4
15.11.2005
1 368.60
-0.21%
0
0
14.11.2005
1 371.50
-0.29%
0
0
11.11.2005
1 375.60
-1.28%
0
0
10.11.2005
1 393.50
+0.89%
0
0
9.11.2005
1 381.20
-6.26%
0
0
8.11.2005
1 473.50
+8.27%
0
0
7.11.2005
1 360.90
-10.73%
8 166
6
4.11.2005
1 524.50
+1.66%
0
0
3.11.2005
1 499.60
-0.02%
0
0
2.11.2005
1 500.00
0.00%
21 000
14
1.11.2005
1 500.00
-1.37%
0
0
31.10.2005
1 520.90
-4.88%
0
0
27.10.2005
1 599.00
-0.68%
0
0
26.10.2005
1 610.00
-0.14%
0
0
25.10.2005
1 612.40
+9.98%
3 225
2
24.10.2005
1 466.00
+2.19%
29 322
20
21.10.2005
1 434.50
+9.99%
0
0
20.10.2005
1 304.10
+9.99%
49 556
38
19.10.2005
1 185.60
-11.63%
4 742
4
18.10.2005
1 341.70
-8.29%
0
0
17.10.2005
1 463.00
+10.00%
31 716
26
14.10.2005
1 330.00
+3.26%
7 980
6
13.10.2005
1 287.90
+15.48%
0
0
12.10.2005
1 115.20
0.00%
0
0
11.10.2005
1 115.20
+0.59%
17 843
16
10.10.2005
1 108.60
-9.99%
26 972
24
7.10.2005
1 231.70
+7.84%
0
0
6.10.2005
1 142.10
+9.98%
10 078
9
5.10.2005
1 038.40
-4.42%
10 384
10
4.10.2005
1 086.50
+1.89%
10 383
9
3.10.2005
1 066.30
-9.44%
2 133
2
30.9.2005
1 177.50
+2.13%
4 710
4
29.9.2005
1 152.90
-11.31%
20 928
16
27.9.2005
1 300.00
+1.47%
29 461
23
26.9.2005
1 281.10
-2.96%
0
0
23.9.2005
1 320.20
+9.99%
0
0
22.9.2005
1 200.20
-9.68%
3 601
3
21.9.2005
1 328.90
+4.55%
5 316
4
20.9.2005
1 271.00
+9.96%
6 240
5
19.9.2005
1 155.80
-5.67%
12 711
11
16.9.2005
1 225.40
-9.98%
12 829
10
15.9.2005
1 361.40
+8.81%
10 891
8
14.9.2005
1 251.10
+9.99%
16 091
13
13.9.2005
1 137.40
-8.86%
4 550
4
12.9.2005
1 248.00
-1.26%
0
0
9.9.2005
1 264.00
+5.33%
9 984
8
8.9.2005
1 200.00
-5.07%
2 400
2
7.9.2005
1 264.10
+9.99%
0
0
6.9.2005
1 149.20
+9.99%
9 194
8
5.9.2005
1 044.80
0.00%
0
0
2.9.2005
1 044.80
+2.76%
0
0
1.9.2005
1 016.70
+1.32%
0
0
31.8.2005
1 003.40
0.00%
0
0
30.8.2005
1 003.40
+9.99%
0
0
29.8.2005
912.20
-10.74%
3 649
4
26.8.2005
1 022.00
+12.14%
0
0
25.8.2005
911.30
-0.45%
13 008
14
24.8.2005
915.50
-8.55%
5 493
6
23.8.2005
1 001.10
0.00%
0
0
22.8.2005
1 001.10
+9.99%
0
0
19.8.2005
910.10
-9.29%
18 202
20
18.8.2005
1 003.40
+0.08%
0
0
17.8.2005
1 002.50
0.00%
0
0
16.8.2005
1 002.50
+9.99%
8 020
8
15.8.2005
911.40
-9.77%
3 646
4
12.8.2005
1 010.10
-9.98%
4 040
4
11.8.2005
1 122.20
0.00%
0
0
10.8.2005
1 122.20
+9.99%
11 222
10
9.8.2005
1 020.20
+1.67%
3 061
3
8.8.2005
1 003.40
+9.99%
11 131
12
5.8.2005
912.20
-0.01%
2 737
3
4.8.2005
912.30
-0.86%
1 825
2
3.8.2005
920.30
0.00%
0
0
2.8.2005
920.30
0.00%
0
0
1.8.2005
920.30
+0.20%
0
0
29.7.2005
918.40
+0.90%
0
0
28.7.2005
910.20
+0.01%
0
0
27.7.2005
910.10
-0.83%
1 820
2
26.7.2005
917.80
0.00%
0
0
25.7.2005
917.80
+0.73%
0
0
22.7.2005
911.10
+1.00%
0
0
21.7.2005
902.00
-2.00%
3 608
4
20.7.2005
920.50
0.00%
0
0
19.7.2005
920.50
0.00%
0
0
18.7.2005
920.50
+0.64%
0
0
15.7.2005
914.60
-0.05%
0
0
14.7.2005
915.10
-9.64%
21 037
23
13.7.2005
1 012.80
0.00%
0
0
12.7.2005
1 012.80
0.00%
0
0
11.7.2005
1 012.80
0.00%
0
0
8.7.2005
1 012.80
-9.97%
4 051
4
7.7.2005
1 125.00
0.00%
0
0
4.7.2005
1 125.00
-2.73%
11 250
10
1.7.2005
1 156.60
0.00%
0
0
30.6.2005
1 156.60
0.00%
0
0
29.6.2005
1 156.60
+3.32%
0
0
28.6.2005
1 119.40
0.00%
0
0
27.6.2005
1 119.40
-8.93%
6 716
6
24.6.2005
1 229.20
0.00%
0
0
23.6.2005
1 229.20
+9.99%
7 375
6
22.6.2005
1 117.50
-0.03%
16 763
15
21.6.2005
1 117.90
+0.04%
0
0
20.6.2005
1 117.40
-4.06%
2 235
2
17.6.2005
1 164.80
0.00%
0
0
16.6.2005
1 164.80
+0.20%
0
0
15.6.2005
1 162.40
0.00%
0
0
14.6.2005
1 162.40
-9.62%
0
0
13.6.2005
1 286.20
+10.09%
6 975
6
10.6.2005
1 168.30
0.00%
0
0
9.6.2005
1 168.30
+0.99%
0
0
8.6.2005
1 156.80
+9.99%
0
0
7.6.2005
1 051.70
+9.99%
0
0
6.6.2005
956.10
-8.94%
1 912
2
3.6.2005
1 050.00
+4.19%
32 490
32
2.6.2005
1 007.70
-7.60%
20 154
20
1.6.2005
1 090.60
-7.08%
2 181
2
31.5.2005
1 173.80
30 164
27
30.5.2005
1 089.20
+9.99%
0
0
27.5.2005
990.20
0.00%
0
0
26.5.2005
990.20
0.00%
0
0
25.5.2005
990.20
0.00%
0
0
24.5.2005
990.20
+9.99%
11 882
12
23.5.2005
900.20
-5.39%
3 601
4
20.5.2005
951.50
0.00%
0
0
19.5.2005
951.50
+5.69%
7 612
8
18.5.2005
900.20
-5.25%
18 004
20
17.5.2005
950.10
+0.01%
5 701
6
16.5.2005
950.00
+6.62%
4 573
5
13.5.2005
891.00
0.00%
0
0
12.5.2005
891.00
-10.00%
1 782
2
11.5.2005
990.00
-10.00%
2 970
3
10.5.2005
1 100.00
0.00%
16 500
15
9.5.2005
1 100.00
-0.19%
34 100
31
6.5.2005
1 102.20
-9.28%
24 248
22
5.5.2005
1 215.00
-10.00%
0
0
4.5.2005
1 350.00
-3.50%
5 400
4
3.5.2005
1 399.00
-6.73%
1 399
1
2.5.2005
1 500.00
0.00%
0
0
29.4.2005
1 500.00
0.00%
0
0
28.4.2005
1 500.00
0.00%
0
0
27.4.2005
1 500.00
0.00%
0
0
26.4.2005
1 500.00
0.00%
0
0
25.4.2005
1 500.00
0.00%
0
0
22.4.2005
1 500.00
0.00%
0
0
21.4.2005
1 500.00
0.00%
0
0
20.4.2005
1 500.00
0.00%
0
0
19.4.2005
1 500.00
-0.75%
6 000
4
18.4.2005
1 511.40
+0.76%
0
0
15.4.2005
1 500.00
-2.59%
21 160
14
14.4.2005
1 540.00
-12.10%
29 260
19
13.4.2005
1 752.00
0.00%
0
0
12.4.2005
1 752.00
+3.57%
3 504
2
11.4.2005
1 691.60
+1.26%
0
0
8.4.2005
1 670.50
-0.02%
5 012
3
7.4.2005
1 670.90
0.00%
18 380
11
6.4.2005
1 670.90
+0.02%
16 709
10
5.4.2005
1 670.50
+1.76%
25 058
15
4.4.2005
1 641.60
+0.01%
16 416
10
1.4.2005
1 641.30
+1.87%
81 761
51
31.3.2005
1 611.10
+0.03%
19 333
12
30.3.2005
1 610.60
+1.01%
6 442
4
29.3.2005
1 594.40
+0.70%
0
0
25.3.2005
1 583.20
+3.20%
0
0
24.3.2005
1 534.10
+0.70%
64 912
41
23.3.2005
1 523.40
-1.70%
3 047
2
22.3.2005
1 549.80
+3.28%
0
0
21.3.2005
1 500.50
+0.03%
32 547
21
18.3.2005
1 500.00
0.00%
6 000
4
17.3.2005
1 500.00
0.00%
9 000
6
16.3.2005
1 500.00
0.00%
82 500
55
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, February 4, 2025 9:21:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity