RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2007					1 000.00	-6.54%	117 000	117
26.10.2007					1 070.00	+3.24%	0	0
25.10.2007					1 036.40	0.00%	0	0
24.10.2007					1 036.40	0.00%	0	0
23.10.2007					1 036.40	0.00%	0	0
22.10.2007					1 036.40	0.00%	0	0
19.10.2007					1 036.40	0.00%	0	0
18.10.2007					1 036.40	0.00%	0	0
17.10.2007					1 036.40	+0.02%	0	0
16.10.2007					1 036.10	-0.06%	0	0
15.10.2007					1 036.80	+0.04%	0	0
12.10.2007					1 036.30	-0.02%	0	0
11.10.2007					1 036.60	-0.13%	0	0
10.10.2007					1 038.00	0.00%	0	0
9.10.2007					1 038.00	0.00%	0	0
8.10.2007					1 038.00	0.00%	0	0
5.10.2007					1 038.00	0.00%	0	0
4.10.2007					1 038.00	0.00%	0	0
3.10.2007					1 038.00	0.00%	0	0
2.10.2007					1 038.00	0.00%	0	0
‹‹ First 60 Next 20 ›