RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2007					1 000.00	-6.54%	117 000	117
26.10.2007					1 070.00	+3.24%	0	0
25.10.2007					1 036.40	0.00%	0	0
24.10.2007					1 036.40	0.00%	0	0
23.10.2007					1 036.40	0.00%	0	0
22.10.2007					1 036.40	0.00%	0	0
19.10.2007					1 036.40	0.00%	0	0
18.10.2007					1 036.40	0.00%	0	0
17.10.2007					1 036.40	+0.02%	0	0
16.10.2007					1 036.10	-0.06%	0	0
15.10.2007					1 036.80	+0.04%	0	0
12.10.2007					1 036.30	-0.02%	0	0
11.10.2007					1 036.60	-0.13%	0	0
10.10.2007					1 038.00	0.00%	0	0
9.10.2007					1 038.00	0.00%	0	0
8.10.2007					1 038.00	0.00%	0	0
5.10.2007					1 038.00	0.00%	0	0
4.10.2007					1 038.00	0.00%	0	0
3.10.2007					1 038.00	0.00%	0	0
2.10.2007					1 038.00	0.00%	0	0
1.10.2007					1 038.00	+11.61%	0	0
27.9.2007					930.00	-5.10%	32 180	31
26.9.2007					980.00	0.00%	0	0
25.9.2007					980.00	0.00%	0	0
24.9.2007					980.00	0.00%	0	0
21.9.2007					980.00	+4.25%	0	0
20.9.2007					940.00	0.00%	4 700	5
19.9.2007					940.00	0.00%	7 520	8
18.9.2007					940.00	+1.51%	0	0
17.9.2007					926.00	0.00%	0	0
14.9.2007					926.00	0.00%	0	0
13.9.2007					926.00	0.00%	9 260	10
12.9.2007					926.00	0.00%	0	0
11.9.2007					926.00	0.00%	9 260	10
10.9.2007					926.00	-1.48%	13 890	15
7.9.2007					940.00	0.00%	0	0
6.9.2007					940.00	-7.75%	7 520	8
5.9.2007					1 019.00	-0.08%	10 190	10
4.9.2007					1 019.90	0.00%	0	0
3.9.2007					1 019.90	0.00%	0	0
31.8.2007					1 019.90	0.00%	0	0
30.8.2007					1 019.90	0.00%	0	0
29.8.2007					1 019.90	+2.00%	0	0
28.8.2007					999.90	0.00%	0	0
27.8.2007					999.90	+1.30%	0	0
24.8.2007					987.00	+5.00%	0	0
23.8.2007					940.00	-5.99%	7 520	8
22.8.2007					999.90	-3.29%	0	0
21.8.2007					1 034.00	+10.00%	5 170	5
20.8.2007					940.00	0.00%	0	0
17.8.2007					940.00	0.00%	0	0
16.8.2007					940.00	-5.99%	11 280	12
15.8.2007					999.90	+1.30%	0	0
14.8.2007					987.00	+5.00%	0	0
13.8.2007					940.00	-9.61%	15 040	16
10.8.2007					1 040.00	0.00%	0	0
9.8.2007					1 040.00	+0.12%	0	0
8.8.2007					1 038.70	+0.45%	0	0
7.8.2007					1 034.00	+10.00%	5 170	5
6.8.2007					940.00	0.00%	0	0
3.8.2007					940.00	0.00%	0	0
2.8.2007					940.00	0.00%	0	0
1.8.2007					940.00	0.00%	2 820	3
31.7.2007					940.00	0.00%	0	0
30.7.2007					940.00	0.00%	0	0
27.7.2007					940.00	0.00%	0	0
26.7.2007					940.00	0.00%	0	0
25.7.2007					940.00	0.00%	0	0
24.7.2007					940.00	0.00%	11 280	12
23.7.2007					940.00	0.00%	0	0
20.7.2007					940.00	0.00%	0	0
19.7.2007					940.00	0.00%	0	0
18.7.2007					940.00	0.00%	0	0
17.7.2007					940.00	0.00%	0	0
16.7.2007					940.00	0.00%	0	0
13.7.2007					940.00	0.00%	0	0
12.7.2007					940.00	-0.52%	4 700	5
11.7.2007					945.00	0.00%	0	0
10.7.2007					945.00	0.00%	0	0
9.7.2007					945.00	0.00%	0	0
4.7.2007					945.00	0.00%	0	0
3.7.2007					945.00	0.00%	0	0
2.7.2007					945.00	0.00%	0	0
29.6.2007					945.00	0.00%	945	1
28.6.2007					945.00	0.00%	0	0
27.6.2007					945.00	0.00%	3 780	4
26.6.2007					945.00	+0.53%	0	0
25.6.2007					940.00	-9.09%	1 880	2
22.6.2007					1 034.00	0.00%	0	0
21.6.2007					1 034.00	+10.00%	10 340	10
20.6.2007					940.00	0.00%	0	0
19.6.2007					940.00	+1.62%	3 760	4
18.6.2007					925.00	-1.17%	9 250	10
15.6.2007					936.00	0.00%	0	0
14.6.2007					936.00	0.00%	0	0
13.6.2007					936.00	0.00%	0	0
12.6.2007					936.00	0.00%	0	0
11.6.2007					936.00	0.00%	0	0
8.6.2007					936.00	0.00%	0	0
7.6.2007					936.00	-9.95%	7 488	8
6.6.2007					1 039.50	0.00%	0	0
5.6.2007					1 039.50	0.00%	0	0
4.6.2007					1 039.50	0.00%	0	0
1.6.2007					1 039.50	0.00%	0	0
31.5.2007					1 039.50	0.00%	0	0
30.5.2007					1 039.50	0.00%	0	0
29.5.2007					1 039.50	-10.00%	4 158	4
28.5.2007					1 155.00	-6.85%	101 640	88
25.5.2007					1 240.00	-4.98%	0	0
24.5.2007					1 305.00	-4.33%	1 305	1
23.5.2007					1 364.20	+9.99%	6 821	5
22.5.2007					1 240.20	+9.99%	4 961	4
21.5.2007					1 127.50	+10.00%	0	0
18.5.2007					1 025.00	+3.98%	0	0
17.5.2007					985.70	+9.99%	0	0
16.5.2007					896.10	0.00%	35 844	40
15.5.2007					896.10	+0.11%	0	0
14.5.2007					895.10	+0.01%	21 482	24
11.5.2007					895.00	-9.20%	219 559	227
10.5.2007					985.70	+9.99%	1 971	2
9.5.2007					896.10	0.00%	8 961	10
7.5.2007					896.10	0.00%	5 377	6
4.5.2007					896.10	0.00%	2 688	3
3.5.2007					896.10	0.00%	0	0
2.5.2007					896.10	+0.11%	0	0
30.4.2007					895.10	0.00%	0	0
27.4.2007					895.10	0.00%	0	0
26.4.2007					895.10	+0.56%	0	0
25.4.2007					890.10	0.00%	0	0
24.4.2007					890.10	0.00%	0	0
23.4.2007					890.10	0.00%	5 341	6
20.4.2007					890.10	0.00%	8 901	10
19.4.2007					890.10	+1.12%	0	0
18.4.2007					880.20	+0.01%	0	0
17.4.2007					880.10	0.00%	0	0
16.4.2007					880.10	+0.77%	5 281	6
13.4.2007					873.30	-9.87%	1 747	2
12.4.2007					969.00	+0.02%	0	0
11.4.2007					968.80	0.00%	0	0
10.4.2007					968.80	-9.87%	21 314	22
6.4.2007					1 075.00	+7.25%	1 075	1
5.4.2007					1 002.30	0.00%	0	0
4.4.2007					1 002.30	0.00%	0	0
3.4.2007					1 002.30	0.00%	0	0
2.4.2007					1 002.30	0.00%	0	0
30.3.2007					1 002.30	+1.24%	0	0
29.3.2007					990.00	0.00%	3 960	4
28.3.2007					990.00	-8.71%	0	0
27.3.2007					1 084.50	+9.03%	14 099	13
26.3.2007					994.60	+9.99%	0	0
23.3.2007					904.20	-0.52%	18 084	20
22.3.2007					909.00	0.00%	18 180	20
21.3.2007					909.00	0.00%	0	0
20.3.2007					909.00	0.00%	0	0
19.3.2007					909.00	+0.51%	414 920	506
16.3.2007					904.30	0.00%	0	0
15.3.2007					904.30	0.00%	0	0
14.3.2007					904.30	+0.01%	0	0
13.3.2007					904.20	+10.00%	1 808	2
12.3.2007					822.00	0.00%	201 600	252
9.3.2007					822.00	+2.75%	0	0
8.3.2007					800.00	-0.12%	4 000	5
7.3.2007					801.00	+2.02%	0	0
6.3.2007					785.10	+0.39%	0	0
5.3.2007					782.00	-9.98%	1 564	2
2.3.2007					868.70	0.00%	0	0
1.3.2007					868.70	0.00%	0	0
28.2.2007					868.70	-9.98%	16 505	19
27.2.2007					965.10	-0.19%	9 651	10
26.2.2007					967.00	-5.20%	8 703	9
23.2.2007					1 020.10	+1.65%	0	0
22.2.2007					1 003.50	-10.00%	72 886	68
21.2.2007					1 115.10	-2.18%	0	0
20.2.2007					1 140.00	0.00%	0	0
19.2.2007					1 140.00	0.00%	0	0
16.2.2007					1 140.00	+1.33%	0	0
15.2.2007					1 125.00	-1.31%	2 250	2
14.2.2007					1 140.00	+1.33%	0	0
13.2.2007					1 125.00	-2.59%	2 250	2
12.2.2007					1 155.00	-4.14%	17 325	15
9.2.2007					1 205.00	-4.76%	6 025	5
8.2.2007					1 265.30	+5.00%	0	0
7.2.2007					1 205.00	0.00%	0	0
6.2.2007					1 205.00	0.00%	0	0
5.2.2007					1 205.00	0.00%	2 410	2
2.2.2007					1 205.00	0.00%	0	0
1.2.2007					1 205.00	0.00%	0	0
31.1.2007					1 205.00	0.00%	0	0
30.1.2007					1 205.00	0.00%	9 640	8
29.1.2007					1 205.00	+3.99%	0	0
26.1.2007					1 158.70	-9.98%	23 174	20
25.1.2007					1 287.30	-4.99%	0	0
24.1.2007					1 355.00	-4.74%	29 810	22
23.1.2007					1 422.50	0.00%	0	0
22.1.2007					1 422.50	+4.98%	0	0
19.1.2007					1 355.00	-4.74%	5 420	4
18.1.2007					1 422.50	+4.98%	0	0
17.1.2007					1 355.00	-4.74%	2 710	2
16.1.2007					1 422.50	+4.98%	0	0
15.1.2007					1 355.00	0.00%	2 710	2
‹‹ First 60 ‹‹ First 20 Next 200 ›