RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2002
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (91)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2002
365.70
+4.15%
0
0
30.12.2002
351.10
-3.99%
1 053
3
27.12.2002
365.70
0.00%
0
0
23.12.2002
365.70
0.00%
3 170 464
9 007
20.12.2002
365.70
+4.15%
0
0
19.12.2002
351.10
-3.99%
6 320
18
18.12.2002
365.70
0.00%
0
0
17.12.2002
365.70
+4.15%
0
0
16.12.2002
351.10
0.00%
702
2
13.12.2002
351.10
+9.99%
6 671
19
12.12.2002
319.20
-9.05%
447 511
1 316
11.12.2002
351.00
0.00%
1 404
4
10.12.2002
351.00
0.00%
3 510
10
9.12.2002
351.00
+3.38%
4 914
14
6.12.2002
339.50
-3.27%
3 487
10
5.12.2002
351.00
-3.99%
2 106
6
4.12.2002
365.60
+4.15%
0
0
3.12.2002
351.00
0.00%
0
0
2.12.2002
351.00
+6.91%
0
0
29.11.2002
328.30
+0.03%
0
0
28.11.2002
328.20
+0.67%
0
0
27.11.2002
326.00
0.00%
5 836
18
26.11.2002
326.00
0.00%
3 912
12
25.11.2002
326.00
+1.87%
652
2
22.11.2002
320.00
+0.91%
0
0
21.11.2002
317.10
-0.03%
634
2
20.11.2002
317.20
-0.06%
0
0
19.11.2002
317.40
0.00%
635
2
18.11.2002
317.40
+0.03%
0
0
15.11.2002
317.30
-0.03%
635
2
14.11.2002
317.40
+0.06%
4 125
13
13.11.2002
317.20
0.00%
0
0
12.11.2002
317.20
+0.37%
0
0
11.11.2002
316.00
-8.53%
0
0
8.11.2002
345.50
+0.14%
8 292
24
7.11.2002
345.00
-5.53%
11 040
32
6.11.2002
365.20
0.00%
0
0
5.11.2002
365.20
0.00%
0
0
4.11.2002
365.20
0.00%
0
0
1.11.2002
365.20
0.00%
0
0
31.10.2002
365.20
+4.31%
0
0
30.10.2002
350.10
-4.13%
1 751
5
29.10.2002
365.20
+4.28%
0
0
25.10.2002
350.20
0.00%
2 102
6
24.10.2002
350.20
0.00%
700
2
23.10.2002
350.20
-4.10%
1 051
3
22.10.2002
365.20
+0.30%
0
0
21.10.2002
364.10
+5.23%
0
0
18.10.2002
346.00
+0.14%
6 920
20
17.10.2002
345.50
-9.12%
6 910
20
16.10.2002
380.20
0.00%
4 182
11
15.10.2002
380.20
0.00%
4 562
12
14.10.2002
380.20
-1.24%
10 280
27
11.10.2002
385.00
+1.28%
0
0
10.10.2002
380.10
+0.02%
3 427 602
9 020
9.10.2002
380.00
-0.52%
13 695
36
8.10.2002
382.00
0.00%
0
0
7.10.2002
382.00
+0.49%
5 348
14
4.10.2002
380.10
+1.36%
760
2
3.10.2002
375.00
+2.73%
3 750
10
2.10.2002
365.00
0.00%
2 920
8
1.10.2002
365.00
0.00%
21 860
60
30.9.2002
365.00
+0.13%
0
0
27.9.2002
364.50
-0.13%
1 458
4
26.9.2002
365.00
-0.02%
1 460
4
25.9.2002
365.10
-0.02%
2 921
8
24.9.2002
365.20
+0.05%
0
0
23.9.2002
365.00
0.00%
9 160
25
20.9.2002
365.00
+0.27%
0
0
19.9.2002
364.00
+0.49%
0
0
18.9.2002
362.20
+0.33%
1 087
3
17.9.2002
361.00
-0.55%
7 230
20
16.9.2002
363.00
+0.27%
1 452
4
13.9.2002
362.00
-0.27%
3 258
9
12.9.2002
363.00
+0.83%
1 452
4
11.9.2002
360.00
0.00%
0
0
10.9.2002
360.00
+0.55%
0
0
9.9.2002
358.00
+0.84%
0
0
6.9.2002
355.00
0.00%
1 065
3
5.9.2002
355.00
+1.28%
0
0
4.9.2002
350.50
+0.05%
0
0
3.9.2002
350.30
-0.05%
1 051
3
2.9.2002
350.50
+0.11%
0
0
30.8.2002
350.10
-0.02%
1 400
4
29.8.2002
350.20
+0.02%
0
0
28.8.2002
350.10
-0.02%
1 050
3
27.8.2002
350.20
+0.05%
0
0
26.8.2002
350.00
+1.83%
1 400
4
23.8.2002
343.70
-3.31%
7 418
21
22.8.2002
355.50
-10.00%
0
0
21.8.2002
395.00
-9.19%
3 950
10
20.8.2002
435.00
0.00%
0
0
19.8.2002
435.00
0.00%
0
0
16.8.2002
435.00
-0.68%
0
0
15.8.2002
438.00
-0.45%
46 448
106
14.8.2002
440.00
0.00%
22 820
52
13.8.2002
440.00
+1.14%
5 280
12
12.8.2002
435.00
+1.63%
2 610
6
9.8.2002
428.00
+0.07%
0
0
8.8.2002
427.70
+9.38%
0
0
7.8.2002
391.00
+1.29%
0
0
6.8.2002
386.00
0.00%
7 720
20
5.8.2002
386.00
+0.39%
2 314
6
2.8.2002
384.50
-0.12%
3 845
10
1.8.2002
385.00
-8.33%
0
0
31.7.2002
420.00
+9.66%
4 108
10
30.7.2002
383.00
-4.51%
766
2
29.7.2002
401.10
+4.97%
0
0
26.7.2002
382.10
-4.73%
1 528
4
25.7.2002
401.10
0.00%
0
0
24.7.2002
401.10
+4.97%
0
0
23.7.2002
382.10
0.00%
1 528
4
22.7.2002
382.10
0.00%
9 170
24
19.7.2002
382.10
-0.75%
0
0
18.7.2002
385.00
+1.28%
4 620
12
17.7.2002
380.10
+0.79%
0
0
16.7.2002
377.10
+0.23%
0
0
15.7.2002
376.20
0.00%
3 010
8
12.7.2002
376.20
+0.05%
0
0
11.7.2002
376.00
0.00%
0
0
10.7.2002
376.00
0.00%
3 008
8
9.7.2002
376.00
0.00%
3 760
10
8.7.2002
376.00
+0.13%
752
2
4.7.2002
375.50
-0.13%
751
2
3.7.2002
376.00
+0.75%
15 040
40
2.7.2002
373.20
+0.59%
746
2
1.7.2002
371.00
0.00%
3 710
10
28.6.2002
371.00
+3.05%
0
0
27.6.2002
360.00
-7.69%
2 280
6
26.6.2002
390.00
0.00%
780
2
25.6.2002
390.00
-9.34%
8 203
20
24.6.2002
430.20
0.00%
4 732
11
21.6.2002
430.20
+0.02%
1 721
4
20.6.2002
430.10
-5.59%
8 606
20
19.6.2002
455.60
+1.24%
0
0
18.6.2002
450.00
+4.50%
13 500
30
17.6.2002
430.60
+0.09%
9 489
22
14.6.2002
430.20
-5.47%
1 721
4
13.6.2002
455.10
+1.13%
0
0
12.6.2002
450.00
0.00%
46 720
104
11.6.2002
450.00
+2.27%
7 370
17
10.6.2002
440.00
+2.32%
0
0
7.6.2002
430.00
0.00%
860
2
6.6.2002
430.00
+10.25%
2 580
6
5.6.2002
390.00
-9.32%
12 961
32
4.6.2002
430.10
0.00%
0
0
3.6.2002
430.10
0.00%
0
0
31.5.2002
430.10
+0.02%
2 581
6
30.5.2002
430.00
-0.30%
20 221
47
29.5.2002
431.30
+0.06%
9 490
22
28.5.2002
431.00
-0.02%
1 724
4
27.5.2002
431.10
0.00%
4 311
10
24.5.2002
431.10
+0.18%
862
2
23.5.2002
430.30
+0.02%
0
0
22.5.2002
430.20
-4.40%
2 581
6
21.5.2002
450.00
0.00%
6 300
14
20.5.2002
450.00
-0.22%
11 260
25
17.5.2002
451.00
0.00%
4 058
9
16.5.2002
451.00
+0.19%
5 860
13
15.5.2002
450.10
-3.22%
2 701
6
14.5.2002
465.10
+3.35%
0
0
13.5.2002
450.00
-0.22%
7 663
17
10.5.2002
451.00
+0.22%
32 864
73
9.5.2002
450.00
0.00%
5 400
12
7.5.2002
450.00
+3.44%
8 558
19
6.5.2002
435.00
-9.37%
7 362
16
3.5.2002
480.00
+1.03%
38 291
80
2.5.2002
475.10
-0.02%
950
2
30.4.2002
475.20
0.00%
3 802
8
29.4.2002
475.20
0.00%
14 215
30
26.4.2002
475.20
+0.02%
1 901
4
25.4.2002
475.10
0.00%
3 252
7
24.4.2002
475.10
+9.97%
15 138
32
23.4.2002
432.00
0.00%
864
2
22.4.2002
432.00
+0.23%
1 728
4
19.4.2002
431.00
-3.49%
862
2
18.4.2002
446.60
+5.75%
0
0
17.4.2002
422.30
+0.21%
1 689
4
16.4.2002
421.40
+9.99%
5 477
13
15.4.2002
383.10
+0.26%
6 896
18
12.4.2002
382.10
+0.23%
1 146
3
11.4.2002
381.20
-0.02%
4 574
12
10.4.2002
381.30
+0.05%
0
0
9.4.2002
381.10
+0.21%
1 524
4
8.4.2002
380.30
+0.58%
0
0
5.4.2002
378.10
+0.39%
0
0
4.4.2002
376.60
+9.79%
0
0
3.4.2002
343.00
+0.26%
0
0
2.4.2002
342.10
+0.58%
1 711
5
29.3.2002
340.10
-0.26%
0
0
28.3.2002
341.00
-10.26%
3 644
10
27.3.2002
380.00
+2.95%
4 540
13
26.3.2002
369.10
-7.86%
2 215
6
25.3.2002
400.60
-4.68%
3 205
8
22.3.2002
420.30
-10.57%
0
0
21.3.2002
470.00
-2.08%
9 340
20
20.3.2002
480.00
-9.26%
0
0
19.3.2002
529.00
+8.98%
30 153
57
18.3.2002
485.40
+9.74%
48 507
100
15.3.2002
442.30
+9.64%
17 670
40
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RYBÁŘ. TŘEBOŇ HLD
>
Graf
Tuesday, February 4, 2025 10:02:22
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity