RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					365.70	+4.15%	0	0
30.12.2002					351.10	-3.99%	1 053	3
27.12.2002					365.70	0.00%	0	0
23.12.2002					365.70	0.00%	3 170 464	9 007
20.12.2002					365.70	+4.15%	0	0
19.12.2002					351.10	-3.99%	6 320	18
18.12.2002					365.70	0.00%	0	0
17.12.2002					365.70	+4.15%	0	0
16.12.2002					351.10	0.00%	702	2
13.12.2002					351.10	+9.99%	6 671	19
12.12.2002					319.20	-9.05%	447 511	1 316
11.12.2002					351.00	0.00%	1 404	4
10.12.2002					351.00	0.00%	3 510	10
9.12.2002					351.00	+3.38%	4 914	14
6.12.2002					339.50	-3.27%	3 487	10
5.12.2002					351.00	-3.99%	2 106	6
4.12.2002					365.60	+4.15%	0	0
3.12.2002					351.00	0.00%	0	0
2.12.2002					351.00	+6.91%	0	0
29.11.2002					328.30	+0.03%	0	0
28.11.2002					328.20	+0.67%	0	0
27.11.2002					326.00	0.00%	5 836	18
26.11.2002					326.00	0.00%	3 912	12
25.11.2002					326.00	+1.87%	652	2
22.11.2002					320.00	+0.91%	0	0
21.11.2002					317.10	-0.03%	634	2
20.11.2002					317.20	-0.06%	0	0
19.11.2002					317.40	0.00%	635	2
18.11.2002					317.40	+0.03%	0	0
15.11.2002					317.30	-0.03%	635	2
14.11.2002					317.40	+0.06%	4 125	13
13.11.2002					317.20	0.00%	0	0
12.11.2002					317.20	+0.37%	0	0
11.11.2002					316.00	-8.53%	0	0
8.11.2002					345.50	+0.14%	8 292	24
7.11.2002					345.00	-5.53%	11 040	32
6.11.2002					365.20	0.00%	0	0
5.11.2002					365.20	0.00%	0	0
4.11.2002					365.20	0.00%	0	0
1.11.2002					365.20	0.00%	0	0
31.10.2002					365.20	+4.31%	0	0
30.10.2002					350.10	-4.13%	1 751	5
29.10.2002					365.20	+4.28%	0	0
25.10.2002					350.20	0.00%	2 102	6
24.10.2002					350.20	0.00%	700	2
23.10.2002					350.20	-4.10%	1 051	3
22.10.2002					365.20	+0.30%	0	0
21.10.2002					364.10	+5.23%	0	0
18.10.2002					346.00	+0.14%	6 920	20
17.10.2002					345.50	-9.12%	6 910	20
16.10.2002					380.20	0.00%	4 182	11
15.10.2002					380.20	0.00%	4 562	12
14.10.2002					380.20	-1.24%	10 280	27
11.10.2002					385.00	+1.28%	0	0
10.10.2002					380.10	+0.02%	3 427 602	9 020
9.10.2002					380.00	-0.52%	13 695	36
8.10.2002					382.00	0.00%	0	0
7.10.2002					382.00	+0.49%	5 348	14
4.10.2002					380.10	+1.36%	760	2
3.10.2002					375.00	+2.73%	3 750	10
2.10.2002					365.00	0.00%	2 920	8
1.10.2002					365.00	0.00%	21 860	60
30.9.2002					365.00	+0.13%	0	0
27.9.2002					364.50	-0.13%	1 458	4
26.9.2002					365.00	-0.02%	1 460	4
25.9.2002					365.10	-0.02%	2 921	8
24.9.2002					365.20	+0.05%	0	0
23.9.2002					365.00	0.00%	9 160	25
20.9.2002					365.00	+0.27%	0	0
19.9.2002					364.00	+0.49%	0	0
18.9.2002					362.20	+0.33%	1 087	3
17.9.2002					361.00	-0.55%	7 230	20
16.9.2002					363.00	+0.27%	1 452	4
13.9.2002					362.00	-0.27%	3 258	9
12.9.2002					363.00	+0.83%	1 452	4
11.9.2002					360.00	0.00%	0	0
10.9.2002					360.00	+0.55%	0	0
9.9.2002					358.00	+0.84%	0	0
6.9.2002					355.00	0.00%	1 065	3
5.9.2002					355.00	+1.28%	0	0
4.9.2002					350.50	+0.05%	0	0
3.9.2002					350.30	-0.05%	1 051	3
2.9.2002					350.50	+0.11%	0	0
30.8.2002					350.10	-0.02%	1 400	4
29.8.2002					350.20	+0.02%	0	0
28.8.2002					350.10	-0.02%	1 050	3
27.8.2002					350.20	+0.05%	0	0
26.8.2002					350.00	+1.83%	1 400	4
23.8.2002					343.70	-3.31%	7 418	21
22.8.2002					355.50	-10.00%	0	0
21.8.2002					395.00	-9.19%	3 950	10
20.8.2002					435.00	0.00%	0	0
19.8.2002					435.00	0.00%	0	0
16.8.2002					435.00	-0.68%	0	0
15.8.2002					438.00	-0.45%	46 448	106
14.8.2002					440.00	0.00%	22 820	52
13.8.2002					440.00	+1.14%	5 280	12
12.8.2002					435.00	+1.63%	2 610	6
9.8.2002					428.00	+0.07%	0	0
8.8.2002					427.70	+9.38%	0	0
7.8.2002					391.00	+1.29%	0	0
6.8.2002					386.00	0.00%	7 720	20
5.8.2002					386.00	+0.39%	2 314	6
2.8.2002					384.50	-0.12%	3 845	10
1.8.2002					385.00	-8.33%	0	0
31.7.2002					420.00	+9.66%	4 108	10
30.7.2002					383.00	-4.51%	766	2
29.7.2002					401.10	+4.97%	0	0
26.7.2002					382.10	-4.73%	1 528	4
25.7.2002					401.10	0.00%	0	0
24.7.2002					401.10	+4.97%	0	0
23.7.2002					382.10	0.00%	1 528	4
22.7.2002					382.10	0.00%	9 170	24
19.7.2002					382.10	-0.75%	0	0
18.7.2002					385.00	+1.28%	4 620	12
17.7.2002					380.10	+0.79%	0	0
16.7.2002					377.10	+0.23%	0	0
15.7.2002					376.20	0.00%	3 010	8
12.7.2002					376.20	+0.05%	0	0
11.7.2002					376.00	0.00%	0	0
10.7.2002					376.00	0.00%	3 008	8
9.7.2002					376.00	0.00%	3 760	10
8.7.2002					376.00	+0.13%	752	2
4.7.2002					375.50	-0.13%	751	2
3.7.2002					376.00	+0.75%	15 040	40
2.7.2002					373.20	+0.59%	746	2
1.7.2002					371.00	0.00%	3 710	10
28.6.2002					371.00	+3.05%	0	0
27.6.2002					360.00	-7.69%	2 280	6
26.6.2002					390.00	0.00%	780	2
25.6.2002					390.00	-9.34%	8 203	20
24.6.2002					430.20	0.00%	4 732	11
21.6.2002					430.20	+0.02%	1 721	4
20.6.2002					430.10	-5.59%	8 606	20
19.6.2002					455.60	+1.24%	0	0
18.6.2002					450.00	+4.50%	13 500	30
17.6.2002					430.60	+0.09%	9 489	22
14.6.2002					430.20	-5.47%	1 721	4
13.6.2002					455.10	+1.13%	0	0
12.6.2002					450.00	0.00%	46 720	104
11.6.2002					450.00	+2.27%	7 370	17
10.6.2002					440.00	+2.32%	0	0
7.6.2002					430.00	0.00%	860	2
6.6.2002					430.00	+10.25%	2 580	6
5.6.2002					390.00	-9.32%	12 961	32
4.6.2002					430.10	0.00%	0	0
3.6.2002					430.10	0.00%	0	0
31.5.2002					430.10	+0.02%	2 581	6
30.5.2002					430.00	-0.30%	20 221	47
29.5.2002					431.30	+0.06%	9 490	22
28.5.2002					431.00	-0.02%	1 724	4
27.5.2002					431.10	0.00%	4 311	10
24.5.2002					431.10	+0.18%	862	2
23.5.2002					430.30	+0.02%	0	0
22.5.2002					430.20	-4.40%	2 581	6
21.5.2002					450.00	0.00%	6 300	14
20.5.2002					450.00	-0.22%	11 260	25
17.5.2002					451.00	0.00%	4 058	9
16.5.2002					451.00	+0.19%	5 860	13
15.5.2002					450.10	-3.22%	2 701	6
14.5.2002					465.10	+3.35%	0	0
13.5.2002					450.00	-0.22%	7 663	17
10.5.2002					451.00	+0.22%	32 864	73
9.5.2002					450.00	0.00%	5 400	12
7.5.2002					450.00	+3.44%	8 558	19
6.5.2002					435.00	-9.37%	7 362	16
3.5.2002					480.00	+1.03%	38 291	80
2.5.2002					475.10	-0.02%	950	2
30.4.2002					475.20	0.00%	3 802	8
29.4.2002					475.20	0.00%	14 215	30
26.4.2002					475.20	+0.02%	1 901	4
25.4.2002					475.10	0.00%	3 252	7
24.4.2002					475.10	+9.97%	15 138	32
23.4.2002					432.00	0.00%	864	2
22.4.2002					432.00	+0.23%	1 728	4
19.4.2002					431.00	-3.49%	862	2
18.4.2002					446.60	+5.75%	0	0
17.4.2002					422.30	+0.21%	1 689	4
16.4.2002					421.40	+9.99%	5 477	13
15.4.2002					383.10	+0.26%	6 896	18
12.4.2002					382.10	+0.23%	1 146	3
11.4.2002					381.20	-0.02%	4 574	12
10.4.2002					381.30	+0.05%	0	0
9.4.2002					381.10	+0.21%	1 524	4
8.4.2002					380.30	+0.58%	0	0
5.4.2002					378.10	+0.39%	0	0
4.4.2002					376.60	+9.79%	0	0
3.4.2002					343.00	+0.26%	0	0
2.4.2002					342.10	+0.58%	1 711	5
29.3.2002					340.10	-0.26%	0	0
28.3.2002					341.00	-10.26%	3 644	10
27.3.2002					380.00	+2.95%	4 540	13
26.3.2002					369.10	-7.86%	2 215	6
25.3.2002					400.60	-4.68%	3 205	8
22.3.2002					420.30	-10.57%	0	0
21.3.2002					470.00	-2.08%	9 340	20
20.3.2002					480.00	-9.26%	0	0
19.3.2002					529.00	+8.98%	30 153	57
18.3.2002					485.40	+9.74%	48 507	100
15.3.2002					442.30	+9.64%	17 670	40
‹‹ First 60 ‹‹ First 20 Next 200 ›